| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.91▼ | 4.95▼ | 4.62▲ | 4.55▲ |
| MA10 | 4.88▼ | 5.07▼ | 5.04▼ | 4.48▲ | N/A |
| MA20 | 5.03▼ | 5.06▼ | 4.90▼ | 4.59▲ | N/A |
| MA50 | 5.11▼ | 4.76▼ | 4.65▲ | N/A | N/A |
| MA100 | 4.94▼ | 4.58▲ | 4.46▲ | N/A | N/A |
| MA200 | 4.72▼ | 4.76▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.067▼ | -0.038▼ | 0.069▲ | N/A |
| RSI | 25.270▼ | 39.512▼ | 46.415▼ | 54.705▲ | N/A |
| STOCH | 4.329▼ | 14.023▼ | 32.887 | 55.701 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -81.915▼ | -39.216 | N/A |
| CCI | -109.030▼ | -150.455▼ | -124.339▼ | 147.826▲ | N/A |
| MA | $POM Price Crossed Below MA(26) | Set Alert |
|
Wednesday, December 03, 2025 01:27 PM
Pomdoctor Limited ("Pomdoctor" or the "Company") (NASDAQ: POM), a leading online medical services platform for chronic diseases in China, today announced its unaudited financial results for the six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.94 | 5.54 | 4.68 | 4.74 | 4,726,100 |
| 03/12/25 | 4.71 | 5.08 | 4.51 | 4.91 | 7,454,500 |
| 02/12/25 | 4.58 | 4.85 | 4.43 | 4.66 | 4,051,700 |
| 01/12/25 | 4.44 | 4.83 | 4.33 | 4.47 | 2,524,400 |
| 28/11/25 | 3.97 | 4.55 | 3.9286 | 4.32 | 321,092 |
| 26/11/25 | 4.07 | 4.24 | 3.90 | 3.90 | 129,400 |
| 25/11/25 | 4.60 | 4.71 | 4.20 | 4.27 | 136,700 |
| 24/11/25 | 4.55 | 5.00 | 4.55 | 4.59 | 1,288,800 |
| 21/11/25 | 4.40 | 4.75 | 4.30 | 4.55 | 203,900 |
| 20/11/25 | 4.29 | 4.45 | 4.09 | 4.44 | 339,700 |
|
|
||||
|
|
||||
|
|