| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.20▲ | 10.19▲ | 10.19▲ | 10.22▲ | 10.18▲ |
| MA10 | 10.18▲ | 10.14▲ | 10.14▲ | 10.20▲ | 10.15▲ |
| MA20 | 10.10▲ | 10.06▲ | 10.06▲ | 10.18▲ | 10.09▲ |
| MA50 | N/A | N/A | N/A | 10.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.08▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 80.221▲ | 78.725▲ | 77.920▲ | 67.515▲ | 86.361▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 51.499 | 80.042▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.667 | -25.926 |
| CCI | 97.222 | 106.189▲ | 106.189▲ | 109.166▲ | 182.118▲ |
| CDL | $POLE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 05:30 AM
CompanyOverview|NYSE:UNH] UnitedHealth Group Inc. (NYSE: UNH) is a bellwether for the health insurance industry. The company symbolized the flaws in managed care organizations (MCOs) in the medical ...
|
|
Monday, April 21, 2025 07:00 AM
Palantir Technologies (NASDAQ: PLTR) may be one of the most polarizing AI stocks on the market. After the most recent round of sell-offs, Palantir stock is around 25% off its all-time high. This is a ...
|
|
Monday, April 21, 2025 04:00 AM
Palantir Technologies (NASDAQ: PLTR) may be one of the most polarizing AI stocks on the market. Some swear by it, and others wouldn't touch it with a 10-foot pole. I'm usually in the 10-foot pole ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.24 | 10.24 | 10.21 | 10.23 | 1,600 |
| 30/04/25 | 10.22 | 10.24 | 10.20 | 10.22 | 14,546 |
| 29/04/25 | 10.21 | 10.22 | 10.21 | 10.22 | 260,490 |
| 28/04/25 | 10.19 | 10.30 | 10.19 | 10.22 | 611,700 |
| 25/04/25 | 10.21 | 10.21 | 10.19 | 10.1903 | 26,854 |
| 24/04/25 | 10.19 | 10.227 | 10.19 | 10.20 | 151,400 |
| 23/04/25 | 10.16 | 10.16 | 10.16 | 10.16 | 5,133 |
| 22/04/25 | 10.20 | 10.20 | 10.20 | 10.20 | 58 |
| 21/04/25 | 10.16 | 10.20 | 10.155 | 10.20 | 124,994 |
| 17/04/25 | 10.16 | 10.21 | 10.15 | 10.1595 | 18,634 |
|
|
||||
|
|
||||
|
|