Andretti Acquisition Corp. II (POLE) Stock Price

10.59 ▼ -0.01 (-0.09%)
Open: 10.59 Vol: 2.15K Day's range: 10.59 - 10.59 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.57▲ 10.57▲ 10.60▼ 10.57▲
MA10 10.58▲ 10.58▲ 10.58▲ 10.60▼ 10.55▲
MA20 10.56▲ 10.51▲ 10.50▲ 10.58▲ 10.54▲
MA50 10.42▲ 10.33▲ 10.30▲ 10.54▲ 10.39▲
MA100 N/A     N/A     N/A     10.54▲ N/A    
MA200 N/A     N/A     N/A     10.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.009▼ -0.008▼ 0.000▲ -0.005▼
RSI 63.265▲ 65.219▲ 65.860▲ 56.386▲ 61.979▲
STOCH 25.000     58.333     71.428     88.889▲ 49.158    
WILL %R -49.998     -10.714▲ -8.571▲ -33.333     -70.270    
CCI 2.639     49.602     55.152     12.297     44.699    
Latest Filters Detected On POLE
MA $POLE Price Crossed Below MA(13) Set Alert
MA $POLE Price Crossed Below MA(7) Set Alert
CDL $POLE Doji Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp. II News
POLE historical stock data
date open high low close volume
06/02/26 10.59 10.59 10.59 10.59 2,151
05/02/26 10.60 10.60 10.60 10.60 2,319
04/02/26 10.60 10.60 10.60 10.60 349
03/02/26 10.59 10.60 10.59 10.60 341
02/02/26 10.585 10.60 10.585 10.60 342,382
30/01/26 10.59 10.59 10.59 10.59 657
29/01/26 10.59 10.60 10.59 10.60 396,453
28/01/26 10.57 10.60 10.57 10.60 297,807
27/01/26 10.58 10.59 10.57 10.58 56,449
26/01/26 10.58 10.60 10.5799 10.60 9,962
Quote Details
52wk Low:10.04
52wk High:10.90
Vol:2.15K
Avg Vol(3m):1.5M
1Y Chng:+5.16%
1M Chng:+0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 312.81M