Andretti Acquisition Corp. II (POLE) Stock Price

10.59 ▼ -0.03 (-0.28%)
Open: 10.57 Vol: 18.13K Day's range: 10.57 - 10.59 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▲ 10.58▲ 10.58▲ 10.60▼ 10.59▼
MA10 10.58▲ 10.58▲ 10.58▲ 10.60▼ 10.57▲
MA20 10.58▲ 10.53▲ 10.52▲ 10.60▼ 10.56▲
MA50 10.45▲ 10.35▲ 10.33▲ 10.57▲ 10.42▲
MA100 N/A     N/A     N/A     10.56▲ N/A    
MA200 N/A     N/A     N/A     10.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.009▼ -0.002▼ -0.005▼
RSI 64.007▲ 65.706▲ 66.297▲ 50.087▲ 61.243▲
STOCH 41.667     51.984     63.889     90.000▲ 72.097    
WILL %R -33.332     -9.524▲ -9.524▲ -60.000     -26.667    
CCI 35.068     53.752     58.959     -160.076▼ 75.111    
Latest Filters Detected On POLE
MA $POLE Price Crossed Below MA(26) Set Alert
MA $POLE Price Crossed Below MA(13) Set Alert
MA $POLE Price Crossed Below MA(7) Set Alert
CDL $POLE Marubozu Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp. II News
POLE historical stock data
date open high low close volume
27/02/26 10.57 10.59 10.57 10.59 18,134
26/02/26 10.59 10.62 10.58 10.62 22,671
25/02/26 10.60 10.61 10.60 10.61 25,046
24/02/26 10.60 10.60 10.60 10.60 112,176
23/02/26 10.60 10.60 10.60 10.60 0
20/02/26 10.60 10.60 10.60 10.60 189
19/02/26 10.58 10.60 10.58 10.60 2,372
18/02/26 10.58 10.60 10.58 10.59 151,054
17/02/26 10.57 10.60 10.57 10.59 52,523
13/02/26 10.59 10.5912 10.59 10.59 18,150
Quote Details
52wk Low:10.072
52wk High:10.90
Vol:18.13K
Avg Vol(3m):1.6M
1Y Chng:+4.75%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 313.40M