| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▼ | 10.58▼ | 10.58▼ | 10.58▲ | 10.56▲ |
| MA10 | 10.58▼ | 10.58▼ | 10.57▲ | 10.56▲ | 10.53▲ |
| MA20 | 10.55▲ | 10.50▲ | 10.49▲ | 10.54▲ | 10.52▲ |
| MA50 | 10.41▲ | 10.32▲ | 10.29▲ | 10.54▲ | 10.37▲ |
| MA100 | N/A | N/A | N/A | 10.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.007▼ | 0.006▲ | -0.008▼ |
| RSI | 61.029▲ | 63.786▲ | 64.580▲ | 59.193▲ | 61.137▲ |
| STOCH | 33.333 | 65.714 | 78.809 | 92.063▲ | 30.586 |
| WILL %R | -100.000▼ | -17.143▲ | -17.143▲ | -22.222▲ | -76.190▼ |
| CCI | -106.945▼ | 32.165 | 42.382 | 113.789▲ | 18.598 |
|
Tuesday, December 23, 2025 09:38 PM
Newsmax was briefly a meme stock went it went pubic last March, but since then, the conservative media stock has fallen back to below its IPO price. Even at current price levels, shares remain ...
|
|
Thursday, December 11, 2025 10:01 AM
Novavax faces plenty of uncertainty related to a deal it signed with a larger company. The biotech's pipeline doesn't look that exciting either. Novavax (NASDAQ: NVAX) was once a leading contender to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 10.60 | 10.60 | 10.57 | 10.58 | 62,775 |
| 22/01/26 | 10.57 | 10.58 | 10.57 | 10.58 | 80,008 |
| 21/01/26 | 10.5747 | 10.5747 | 10.57 | 10.57 | 50,174 |
| 20/01/26 | 10.57 | 10.58 | 10.57 | 10.58 | 1,243 |
| 16/01/26 | 10.56 | 10.5769 | 10.56 | 10.5769 | 50,590 |
| 15/01/26 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 14/01/26 | 10.55 | 10.55 | 10.55 | 10.55 | 810 |
| 13/01/26 | 10.54 | 10.55 | 10.54 | 10.55 | 439 |
| 12/01/26 | 10.54 | 10.54 | 10.54 | 10.54 | 6,379 |
| 02/01/26 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
|
|
||||
|
|
||||
|
|