| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.41▲ | 10.41▲ | 10.49▼ | 10.53▼ |
| MA10 | 10.43▲ | 10.43▲ | 10.43▲ | 10.49▼ | 10.53▼ |
| MA20 | 10.43▲ | 10.38▲ | 10.36▲ | 10.57▼ | 10.48▲ |
| MA50 | 10.21▲ | N/A | N/A | 10.55▼ | 10.29▲ |
| MA100 | N/A | N/A | N/A | 10.48▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.008▼ | -0.012▼ | -0.012▼ |
| RSI | 59.449▲ | 61.661▲ | 62.612▲ | 42.190▼ | 58.015▲ |
| STOCH | 24.508 | 27.802 | 29.588 | 3.704▼ | 23.354 |
| WILL %R | -66.129 | -61.194 | -61.194 | -94.382▼ | -83.673▼ |
| CCI | -9.368 | 27.818 | 66.205 | -46.277 | -25.726 |
| CDL | $POLE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 09:05 AM
Newly-minted meme stock Opendoor (NASDAQ:OPEN) has seen incredible volatility this year, with shares of OPEN stock surging from a low of around $0.50 per share to as high as $10.87 per share (better ...
|
|
Saturday, November 15, 2025 02:09 PM
In a bid to get it above the NASDAQ-required minimum, Polestar ($PSNY) is rumored to be considering a 1:30 reverse stock split.
|
|
Friday, November 14, 2025 06:04 AM
(Reuters) -Sweden's Polestar on Friday said it would conduct a one-for-thirty reverse stock split of its American Depository Shares as the electric vehicle maker seeks to avoid a Nasdaq delisting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 10.48 | 10.525 | 10.48 | 10.49 | 6,641 |
| 25/11/25 | 10.48 | 10.48 | 10.48 | 10.48 | 29 |
| 24/11/25 | 10.48 | 10.48 | 10.48 | 10.48 | 213 |
| 21/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 149 |
| 17/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 184 |
| 14/11/25 | 10.50 | 10.50 | 10.50 | 10.50 | 2,078 |
| 13/11/25 | 10.57 | 10.57 | 10.50 | 10.50 | 3,605 |
|
|
||||
|
|
||||
|
|