| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▲ | 10.41▲ | 10.41▲ | 10.68▼ | 10.56▲ |
| MA10 | 10.43▲ | 10.43▲ | 10.43▲ | 10.62▼ | 10.50▲ |
| MA20 | 10.43▲ | 10.38▲ | 10.36▲ | 10.57▲ | 10.45▲ |
| MA50 | 10.21▲ | N/A | N/A | 10.50▲ | 10.25▲ |
| MA100 | N/A | N/A | N/A | 10.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.012▼ | -0.008▼ | 0.009▲ | 0.007▲ |
| RSI | 59.449▲ | 61.661▲ | 62.612▲ | 52.836▲ | 77.175▲ |
| STOCH | 24.508 | 27.802 | 29.588 | 36.722 | 30.408 |
| WILL %R | -66.129 | -61.194 | -61.194 | -75.000▼ | -61.224 |
| CCI | -9.368 | 27.818 | 66.205 | -1.976 | 152.398▲ |
|
Friday, October 31, 2025 05:33 PM
In a brief announcement, the Swedish automaker revealed they have received a warning from the Nasdaq that they are “not currently in compliance with the $1.00 minimum bid price requirement.” Shares ...
|
|
Friday, October 31, 2025 02:10 PM
Polestar said on Friday it was notified by the Nasdaq for not meeting the exchange's listing rules related to maintaining a minimum bid price of $1, as the Swedish EV firm's shares fall pressured by ...
|
|
Friday, October 31, 2025 01:56 PM
Polestar Automotive Holding UK PLC Sponsored ADR Class C ( (PSNYW) ) has issued an announcement. On October 31, 2025, Polestar Automotive Holding UK PLC announced it received a notice from the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.61 | 10.61 | 10.60 | 10.60 | 6,482 |
| 30/10/25 | 10.82 | 10.82 | 10.70 | 10.70 | 2,187 |
| 29/10/25 | 10.76 | 10.78 | 10.59 | 10.69 | 14,521 |
| 28/10/25 | 10.60 | 10.82 | 10.59 | 10.80 | 11,828 |
| 27/10/25 | 10.62 | 10.62 | 10.62 | 10.62 | 1,413 |
| 24/10/25 | 10.55 | 10.90 | 10.55 | 10.58 | 16,609 |
| 23/10/25 | 10.54 | 10.54 | 10.54 | 10.54 | 3,599 |
| 22/10/25 | 10.545 | 10.545 | 10.54 | 10.54 | 2,192 |
| 21/10/25 | 10.55 | 10.55 | 10.55 | 10.55 | 849 |
| 20/10/25 | 10.55 | 10.55 | 10.55 | 10.55 | 502 |
|
|
||||
|
|
||||
|
|