| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.57▲ | 10.57▲ | 10.60▼ | 10.59▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.58▲ | 10.60▼ | 10.56▲ |
| MA20 | 10.56▲ | 10.51▲ | 10.50▲ | 10.59▼ | 10.55▲ |
| MA50 | 10.42▲ | 10.33▲ | 10.30▲ | 10.55▲ | 10.40▲ |
| MA100 | N/A | N/A | N/A | 10.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | -0.008▼ | -0.002▼ | -0.005▼ |
| RSI | 63.265▲ | 65.219▲ | 65.860▲ | 54.505▲ | 61.979▲ |
| STOCH | 25.000 | 58.333 | 71.428 | 77.778 | 58.895 |
| WILL %R | -49.998 | -10.714▲ | -8.571▲ | -33.333 | -70.270 |
| CCI | 2.639 | 49.602 | 55.152 | -58.481 | 63.461 |
|
Wednesday, December 24, 2025 12:56 PM
Shiba Inu’s price movements are extremely unpredictable, with market sentiment driving the narrative. The blockchain lacks a significant developer network. The cryptocurrency market has been known to ...
|
|
Tuesday, December 02, 2025 04:05 AM
Shiba Inu's recent security hack revealed cracks in its ecosystem. Shiba Inu's price has fallen over 65% in the past year. With no leader and faulty tokenomics, it's hard to see how Shiba Inu can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.59 | 10.5912 | 10.59 | 10.59 | 18,150 |
| 12/02/26 | 10.59 | 10.60 | 10.59 | 10.60 | 140,250 |
| 11/02/26 | 10.5941 | 10.60 | 10.5941 | 10.60 | 460 |
| 10/02/26 | 10.60 | 10.60 | 10.59 | 10.60 | 6,061 |
| 09/02/26 | 10.60 | 10.60 | 10.60 | 10.60 | 393 |
| 06/02/26 | 10.59 | 10.59 | 10.59 | 10.59 | 2,151 |
| 05/02/26 | 10.60 | 10.60 | 10.60 | 10.60 | 2,319 |
| 04/02/26 | 10.60 | 10.60 | 10.60 | 10.60 | 349 |
| 03/02/26 | 10.59 | 10.60 | 10.59 | 10.60 | 341 |
| 02/02/26 | 10.585 | 10.60 | 10.585 | 10.60 | 342,382 |
|
|
||||
|
|
||||
|
|