Andretti Acquisition Corp. II (POLE) Stock Price

10.46 ▲ +0.04 (+0.38%)
Open: 10.42 Vol: 970 Day's range: 10.42 - 10.46 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.43▲ 10.43▲
MA10 10.45▼ 10.45▼ 10.42▲ 10.42▲ 10.42▲
MA20 10.42▲ 10.37▲ 10.35▲ 10.42▲ 10.38▲
MA50 10.21▲ N/A     N/A     10.42▲ N/A    
MA100 N/A     N/A     N/A     10.37▲ N/A    
MA200 N/A     N/A     N/A     10.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.014▼ -0.009▼ 0.002▲ -0.008▼
RSI 56.752▲ 59.338▲ 60.441▲ 75.607▲ 83.414▲
STOCH 11.874▼ 16.110▼ 19.415▼ 30.889     76.196    
WILL %R -77.419▼ -71.642     -62.338     0.000▲ 0.000▲
CCI -26.052     3.702     39.135     293.801▲ 139.026▲
Latest Filters Detected On POLE
RSI&MACD $POLE MACD cross and RSI above 55 Set Alert
RSI $POLE RSI(14) Crossed Above 70 Set Alert
MACD $POLE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $POLE Price Crossed Above MA(26) Set Alert
MA $POLE Price Crossed Above MA(13) Set Alert
MA $POLE Price Crossed Above MA(7) Set Alert
BREAK $POLE Price Breaks 60 Days High Set Alert
BREAK $POLE Price Breaks 30 Days High Set Alert
BREAK $POLE Price Breaks 20 Days High Set Alert
BREAK $POLE Price Breaks 10 Days High Set Alert
CDL $POLE Marubozu Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp. II News
Thursday, September 18, 2025 01:01 PM
Tesla (NASDAQ:TSLA) shares snapped seven straight sessions of gains, as the stock closed 2% lower at $416.87 on Thursday. The Elon Musk-led EV firm gained about 23% in the preceding seven sessions.
Wednesday, September 17, 2025 11:57 AM
Retail giant Nike Inc. (NYSE: NKE) and its stock have to be one of the industry's horror stories from recent years. After soaring through the pandemic, shares have since fallen in a near-continuous ...
Tuesday, September 16, 2025 07:04 AM
Insiders know their company the best. So, if they’re buying a good deal of shares, there’s often a reason for it. However, don’t buy a stock just because an insider is buying.  Do your own due ...
POLE historical stock data
date open high low close volume
17/09/25 10.42 10.46 10.42 10.46 970
16/09/25 10.42 10.42 10.42 10.42 0
15/09/25 10.42 10.42 10.42 10.42 0
12/09/25 10.42 10.4202 10.42 10.4202 871
11/09/25 10.42 10.42 10.42 10.42 0
10/09/25 10.42 10.42 10.42 10.42 2,800
09/09/25 10.42 10.42 10.42 10.42 0
08/09/25 10.42 10.42 10.42 10.42 0
05/09/25 10.42 10.42 10.42 10.42 25,603
04/09/25 10.42 10.42 10.42 10.42 0
Quote Details
52wk Low:9.95
52wk High:11.16
Vol:970
Avg Vol(3m):330.1K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List