POLE Stock Real Time Quote - Andretti Acquisition Corp. II Stock Price with Chart

Andretti Acquisition Corp. II (POLE) Stock Price

10.43 ▲ +0.02 (+0.19%)

Open: 10.43 Vol: 786 Day's range: 10.43 - 10.43 Sep 02, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.40▲	10.40▲	10.40▲	10.42▲	10.42▲
MA10	10.45▼	10.45▼	10.42▲	10.42▲	10.41▲
MA20	10.42▲	10.37▲	10.35▲	10.42▲	10.36▲
MA50	10.21▲	N/A	N/A	10.41▲	N/A
MA100	N/A	N/A	N/A	10.34▲	N/A
MA200	N/A	N/A	N/A	10.19▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.022▼	-0.014▼	-0.009▼	-0.001▼	-0.008▼
RSI	56.752▲	59.338▲	60.441▲	59.068▲	80.645▲
STOCH	11.874▼	16.110▼	19.415▼	17.778▼	60.294
WILL %R	-77.419▼	-71.642	-62.338	-33.333	-68.116
CCI	-26.052	3.702	39.135	123.030▲	67.555

RSI	$POLE RSI(14) Crossed Above 50	Set Alert
MA	$POLE Price Crossed Above MA(26)	Set Alert
MA	$POLE Price Crossed Above MA(13)	Set Alert
MA	$POLE Price Crossed Above MA(7)	Set Alert
CDL	$POLE Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
02/09/25	10.43	10.43	10.43	10.43	786
29/08/25	10.41	10.41	10.41	10.41	522
28/08/25	10.44	10.44	10.424	10.424	1,940
27/08/25	10.42	10.42	10.42	10.42	0
26/08/25	10.42	10.42	10.42	10.42	0
25/08/25	10.42	10.42	10.42	10.42	0
22/08/25	10.42	10.42	10.42	10.42	121
21/08/25	10.42	10.42	10.42	10.42	0
20/08/25	10.42	10.42	10.42	10.42	0
19/08/25	10.42	10.42	10.42	10.42	0

52wk Low:

9.95

52wk High:

11.16

Vol:

786

Avg Vol(3m):

319.1K

1Y Chng:

+0.00%

1M Chng:

+0.29%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 302.18M