Andretti Acquisition Corp. II (POLE) Stock Price

10.73 ▲ +0.02 (+0.19%)
Open: 10.67 Vol: 3.54K Day's range: 10.67 - 10.73 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.73▲ 10.73▲ 10.72▲ 10.71▲
MA10 10.72▲ 10.72▲ 10.72▲ 10.72▲ 10.68▲
MA20 10.71▲ 10.71▲ 10.71▲ 10.71▲ 10.63▲
MA50 10.67▲ 10.67▲ 10.66▲ 10.68▲ 10.53▲
MA100 10.55▲ 10.48▲ 10.45▲ 10.63▲ N/A    
MA200 N/A     N/A     N/A     10.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.001▼ 0.003▲
RSI 93.237▲ 90.800▲ 89.640▲ 62.098▲ 75.116▲
STOCH 100.000▲ 100.000▲ 100.000▲ 58.213     91.603▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.040▲ -5.771▲
CCI 109.804▲ 109.804▲ 122.093▲ -20.235     94.650    
Latest Filters Detected On POLE
MA $POLE Price Crossed Above MA(13) Set Alert
MA $POLE Price Crossed Above MA(7) Set Alert
CDL $POLE Marubozu Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp. II News
POLE historical stock data
date open high low close volume
29/05/26 10.67 10.73 10.67 10.73 3,538
28/05/26 10.71 10.71 10.71 10.71 3,513
27/05/26 10.73 10.73 10.72 10.72 9,654
26/05/26 10.725 10.725 10.725 10.725 3,957
22/05/26 10.72 10.72 10.71 10.71 4,360
21/05/26 10.72 10.7398 10.72 10.7398 4,737
20/05/26 10.71 10.72 10.71 10.715 5,002
19/05/26 10.71 10.71 10.70 10.71 5,430
18/05/26 10.70 10.71 10.70 10.71 5,909
15/05/26 10.70 10.71 10.70 10.71 6,295
Quote Details
52wk Low:10.24
52wk High:10.90
Vol:3.54K
Avg Vol(3m):284.5K
1Y Chng:+4.28%
1M Chng:+0.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 316.05M