Andretti Acquisition Corp. II (POLE) Stock Price

10.52 ▼ -0.0399 (-0.38%)
Open: 10.54 Vol: 51.62K Day's range: 10.52 - 10.54 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.48▲ 10.48▲ 10.54▼ 10.51▲
MA10 10.44▲ 10.44▲ 10.44▲ 10.51▲ 10.55▼
MA20 10.46▲ 10.42▲ 10.40▲ 10.51▲ 10.49▲
MA50 10.25▲ 10.21▲ N/A     10.55▼ 10.31▲
MA100 N/A     N/A     N/A     10.49▲ N/A    
MA200 N/A     N/A     N/A     10.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.001▼ 0.006▲ -0.013▼
RSI 63.515▲ 65.067▲ 65.750▲ 48.020▼ 60.612▲
STOCH 70.865     70.865     71.507     72.598     15.560▼
WILL %R -45.763     -45.763     -43.548     -49.937     -79.167▼
CCI 55.781     55.781     90.231     79.560     -16.011    
Latest Filters Detected On POLE
RSI $POLE RSI(14) Crossed Below 50 Set Alert
MA $POLE Price Crossed Below MA(50) Set Alert
MA $POLE Price Crossed Below MA(26) Set Alert
MA $POLE Price Crossed Below MA(7) Set Alert
CDL $POLE Marubozu Candlestick Pattern Detected Set Alert
Andretti Acquisition Corp. II News
Here's Why I Wouldn't Touch Peloton Stock With a 10-Foot Pole Right Now
Thursday, December 04, 2025 05:25 AM
From its IPO through December 2020, Peloton's stock price rose by more than 540%, making it one of the hottest stocks on the market. Unfortunately, its stock is now down close to 95% from those highs.
3 Reasons Warren Buffett Wouldn't Touch Palantir Stock With a 10-Foot Pole
Monday, June 09, 2025 01:51 AM
What's the hottest mega-cap stock on the market right now? Palantir Technologies (NASDAQ: PLTR). Shares of the artificial intelligence (AI)-powered software provider have skyrocketed more than 70% ...
UnitedHealth Group: Pariah to Pole Position to Buy the Dip Levels
Tuesday, April 22, 2025 01:30 AM
UnitedHealth Group Inc. UNH is a bellwether for the health insurance industry. The company symbolized the flaws in managed care organizations (MCOs) in the medical sector after its United Healthcare ...
POLE historical stock data
date open high low close volume
11/12/25 10.54 10.54 10.52 10.52 51,615
10/12/25 10.514 10.5599 10.50 10.5599 203,624
09/12/25 10.50 10.54 10.50 10.54 103,060
08/12/25 10.53 10.53 10.526 10.526 1,387
05/12/25 10.53 10.53 10.53 10.53 1,753
04/12/25 10.50 10.50 10.49 10.4996 57,930
03/12/25 10.5358 10.54 10.49 10.4901 2,494,758
02/12/25 10.49 10.49 10.49 10.49 0
01/12/25 10.49 10.49 10.49 10.49 0
26/11/25 10.48 10.525 10.48 10.49 6,641
Quote Details
52wk Low:9.975
52wk High:10.90
Vol:51.62K
Avg Vol(3m):1M
1Y Chng:+5.31%
1M Chng:-1.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 311.62M