| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.14▲ | 4.18▼ | 4.36▼ |
| MA10 | 4.14▲ | 4.14▲ | 4.13▲ | 4.22▼ | 4.22▼ |
| MA20 | 4.14▲ | 4.13▲ | 4.15▲ | 4.36▼ | 4.20▼ |
| MA50 | 4.13▲ | 4.17▼ | 4.19▼ | 4.16▲ | 4.08▲ |
| MA100 | 4.13▲ | 4.21▼ | 4.29▼ | 4.23▼ | 3.06▲ |
| MA200 | 4.18▼ | 4.30▼ | 4.38▼ | 4.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.004▲ | -0.038▼ | -0.017▼ |
| RSI | 61.206▲ | 53.093▲ | 49.571▼ | 46.436▼ | 49.366▼ |
| STOCH | 77.778 | 85.026▲ | 66.465 | 23.779 | 74.402 |
| WILL %R | 0.000▲ | 0.000▲ | -16.129▲ | -81.249▼ | -37.384 |
| CCI | 129.746▲ | 118.519▲ | 76.530 | -86.097 | 18.547 |
|
Saturday, June 14, 2025 06:08 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where CF Industries Holdings, Inc. (NYSE:CF) stands against other best-performing stocks of Friday. CF Industries ...
|
|
Thursday, June 12, 2025 04:24 AM
POET Technologies is a small-cap company that is on the verge of generating its first meaningful revenues this year. Find out why I rate POET stock a strong buy.
|
|
Friday, May 30, 2025 11:00 AM
After years of R&D, marketing, and restructuring, POET (NASDAQ:POET) is about to start the production phase. It has production facilities being installed in Malaysia and expects to be fully up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.05 | 4.17 | 4.05 | 4.17 | 665,819 |
| 12/06/25 | 4.20 | 4.20 | 4.025 | 4.13 | 652,295 |
| 11/06/25 | 4.27 | 4.37 | 4.12 | 4.16 | 980,469 |
| 10/06/25 | 4.22 | 4.28 | 4.185 | 4.255 | 459,084 |
| 09/06/25 | 4.23 | 4.23 | 4.10 | 4.21 | 659,579 |
| 06/06/25 | 4.15 | 4.23 | 4.08 | 4.19 | 949,642 |
| 05/06/25 | 4.48 | 4.49 | 4.05 | 4.06 | 1,791,006 |
| 04/06/25 | 4.40 | 4.59 | 4.31 | 4.48 | 1,052,200 |
| 03/06/25 | 4.22 | 4.39 | 4.06 | 4.34 | 875,091 |
| 02/06/25 | 4.23 | 4.3198 | 4.17 | 4.18 | 703,579 |
|
|
||||
|
|
||||
|
|