| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.36▼ | 5.36▼ | 5.20▲ | 5.32▲ |
| MA10 | 5.38▼ | 5.37▼ | 5.39▼ | 5.13▲ | 5.73▼ |
| MA20 | 5.38▼ | 5.38▼ | 5.27▲ | 5.31▲ | 4.99▲ |
| MA50 | 5.38▼ | 5.15▲ | 5.08▲ | 5.54▼ | 4.66▲ |
| MA100 | 5.39▼ | 5.06▲ | 5.18▲ | 4.85▲ | 3.27▲ |
| MA200 | 5.25▲ | 5.21▲ | 5.63▼ | 4.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.005▼ | 0.009▲ | -0.011▼ |
| RSI | 35.680▼ | 51.168▲ | 56.409▲ | 48.268▼ | 53.412▲ |
| STOCH | 22.884 | 18.219▼ | 25.730 | 48.584 | 39.834 |
| WILL %R | -100.000▼ | -100.000▼ | -74.468 | -40.741 | -61.394 |
| CCI | -226.667▼ | -99.067 | -26.422 | 53.897 | 13.477 |
|
Monday, August 25, 2025 06:00 AM
POET Technologies (NASDAQ:POET) announced on Monday a voluntary delisting from the TSX Venture Exchange, expected to be effective as of Wednesday, August 27, market close. The delisting from the TSXV ...
|
|
Monday, August 25, 2025 06:00 AM
POET Technologies (NASDAQ:POET) announced on Monday a voluntary delisting from the TSX Venture Exchange, expected to be effective as of Wednesday, August 27, market close. The delisting from the TSXV ...
|
|
Monday, August 25, 2025 05:45 AM
POET has submitted the required application and received approval for the delisting. The Company expects that effective as of the close of trading on or about Wednesday, August 27, 2025, POET's Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.32 | 5.36 | 5.32 | 5.32 | 65,274 |
| 25/08/25 | 5.47 | 5.69 | 5.30 | 5.35 | 1,598,070 |
| 22/08/25 | 5.07 | 5.38 | 4.97 | 5.34 | 1,335,381 |
| 21/08/25 | 4.84 | 5.08 | 4.8392 | 5.07 | 760,616 |
| 20/08/25 | 4.82 | 4.95 | 4.68 | 4.94 | 1,278,063 |
| 19/08/25 | 5.00 | 5.10 | 4.865 | 4.90 | 1,163,826 |
| 18/08/25 | 4.96 | 5.10 | 4.805 | 5.06 | 1,546,294 |
| 15/08/25 | 5.01 | 5.10 | 4.93 | 5.04 | 922,922 |
| 14/08/25 | 5.00 | 5.11 | 4.93 | 5.09 | 1,557,908 |
| 13/08/25 | 5.08 | 5.23 | 5.01 | 5.22 | 1,222,071 |
|
|
||||
|
|
||||
|
|