| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.14▼ | 4.16▼ | 4.14▼ | 3.87▲ |
| MA10 | 4.14▼ | 4.15▼ | 4.09▲ | 4.00▲ | 3.88▲ |
| MA20 | 4.16▼ | 4.09▲ | 4.11▲ | 3.84▲ | 4.56▼ |
| MA50 | 4.08▲ | 4.16▼ | 4.08▲ | 3.88▲ | 3.77▲ |
| MA100 | 4.10▲ | 4.06▲ | 3.92▲ | 4.52▼ | 3.07▲ |
| MA200 | 4.17▼ | 3.87▲ | 3.87▲ | 4.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.005▲ | 0.053▲ | -0.113▼ |
| RSI | 49.889▼ | 51.834▲ | 52.090▲ | 54.945▲ | 50.073▲ |
| STOCH | 37.500 | 49.807 | 83.489▲ | 66.362 | 41.970 |
| WILL %R | -100.000▼ | -38.095 | -19.048▲ | -46.429 | -54.585 |
| CCI | -95.890 | 16.989 | 59.646 | 87.599 | 10.497 |
|
Monday, April 28, 2025 05:31 AM
POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK; NASDAQ: POET), a leader in the design and implementation of highly-integrated optical engines and light sources for artificial ...
|
|
Monday, April 28, 2025 05:31 AM
POET Technologies Inc. ("POET" or the "Corporation") (TSXV: PTK; NASDAQ: POET), a leader in the design and implementation of highly-integrated optical engines and light sources for artificial ...
|
|
Saturday, April 26, 2025 05:01 PM
Option Chain is currently not available. Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.11 | 4.22 | 4.11 | 4.13 | 200,824 |
| 30/04/25 | 3.98 | 4.10 | 3.78 | 4.08 | 362,807 |
| 29/04/25 | 4.22 | 4.22 | 4.06 | 4.07 | 512,873 |
| 28/04/25 | 4.17 | 4.65 | 4.17 | 4.31 | 1,623,019 |
| 25/04/25 | 3.985 | 4.14 | 3.985 | 4.11 | 378,747 |
| 24/04/25 | 3.95 | 4.11 | 3.94 | 4.06 | 386,086 |
| 23/04/25 | 4.00 | 4.0762 | 3.89 | 3.92 | 515,089 |
| 22/04/25 | 3.75 | 3.89 | 3.67 | 3.86 | 532,674 |
| 21/04/25 | 3.74 | 3.74 | 3.58 | 3.725 | 379,874 |
| 17/04/25 | 3.73 | 3.83 | 3.72 | 3.775 | 341,843 |
|
|
||||
|
|
||||
|
|