| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 5.91▲ | 5.81▲ | 5.02▲ | 5.00▲ |
| MA10 | 6.01▲ | 5.74▲ | 5.41▲ | 4.71▲ | 6.06▼ |
| MA20 | 5.96▲ | 5.34▲ | 5.06▲ | 4.85▲ | 5.74▲ |
| MA50 | 5.78▲ | 5.02▲ | 4.81▲ | 6.19▼ | 5.12▲ |
| MA100 | 5.44▲ | 4.75▲ | 4.62▲ | 5.87▲ | 3.86▲ |
| MA200 | 5.10▲ | 4.67▲ | 5.52▲ | 5.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.069▲ | 0.122▲ | 0.170▲ | -0.167▼ |
| RSI | 64.274▲ | 78.127▲ | 81.067▲ | 58.798▲ | 53.023▲ |
| STOCH | 60.084 | 92.660▲ | 94.680▲ | 81.044▲ | 18.803▼ |
| WILL %R | -35.135 | -4.577▲ | -4.577▲ | -3.167▲ | -61.372 |
| CCI | 66.319 | 104.719▲ | 112.524▲ | 264.666▲ | -27.304 |
| ▲ RSI&VOL | $POET RSI Cross Up and Volume | Set Alert |
| RSI | $POET RSI(14) Crossed Above 50 | Set Alert |
| MA | $POET Price Crossed Above MA(200) | Set Alert |
| MA | $POET Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $POET Open Gap Up %5 | Set Alert |
| ▲ GAP | $POET Open Gap Up %3 | Set Alert |
| ▲ GAP | $POET Open Gap Up %2 | Set Alert |
| ▲ BREAK | $POET Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 08:13 AM
The company didn't report any positive news, but that's not stopping investors from singing the praises of Poet stock.
|
|
Monday, December 01, 2025 05:54 PM
According to data from S&P Global Market Intelligence, the stock finished November down 30%. As you can see from the chart below, the stock fell sharply in the first half of the month before ...
|
|
Monday, November 24, 2025 05:40 AM
POET Technologies Inc. (NASDAQ:POET) is one of the stocks Jim Cramer recently shed light on. When a caller mentioned that they bought POET as a speculative stock, Cramer remarked: “It’s losing too ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 5.39 | 6.08 | 5.1901 | 6.01 | 22,837,177 |
| 02/12/25 | 4.77 | 4.955 | 4.65 | 4.68 | 4,524,525 |
| 01/12/25 | 4.79 | 4.87 | 4.60 | 4.61 | 3,009,700 |
| 28/11/25 | 4.92 | 5.045 | 4.885 | 4.95 | 3,694,452 |
| 26/11/25 | 4.83 | 4.90 | 4.56 | 4.84 | 4,911,450 |
| 25/11/25 | 4.59 | 4.74 | 4.36 | 4.67 | 4,945,460 |
| 24/11/25 | 4.30 | 4.655 | 4.25 | 4.63 | 5,593,792 |
| 21/11/25 | 4.10 | 4.33 | 3.87 | 4.27 | 6,994,457 |
| 20/11/25 | 4.555 | 4.75 | 4.165 | 4.20 | 8,564,957 |
| 19/11/25 | 4.32 | 4.39 | 4.1645 | 4.25 | 6,500,969 |
|
|
||||
|
|
||||
|
|