| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.19▲ | 4.48▼ | 4.83▼ | 5.45▼ |
| MA10 | 4.21▼ | 4.48▼ | 4.71▼ | 5.22▼ | 6.65▼ |
| MA20 | 4.20▲ | 4.72▼ | 4.88▼ | 5.56▼ | 7.43▼ |
| MA50 | 4.42▼ | 4.92▼ | 5.25▼ | 6.82▼ | 7.91▼ |
| MA100 | 4.67▼ | 5.26▼ | 5.38▼ | 7.78▼ | 6.50▼ |
| MA200 | 4.89▼ | 5.41▼ | 6.24▼ | 8.19▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.069▼ | -0.072▼ | -0.058▼ | -0.461▼ |
| RSI | 42.512▼ | 28.306▼ | 27.298▼ | 27.196▼ | 35.442▼ |
| STOCH | 28.265 | 14.376▼ | 22.301 | 24.591 | 9.409▼ |
| WILL %R | -74.194 | -80.597▼ | -84.016▼ | -89.516▼ | -96.745▼ |
| CCI | -53.951 | -85.736 | -163.271▼ | -217.307▼ | -165.285▼ |
| ▼ RSI | $POET RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $POET Open Gap Down %3 | Set Alert |
| ▼ GAP | $POET Open Gap Down %2 | Set Alert |
| ▼ BREAK | $POET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $POET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $POET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $POET Price Breaks 10 Days Low | Set Alert |
|
Monday, November 02, 2026 04:00 AM
Thirty-year finance veteran succeeds Thomas Mika; POET to begin quarterly earnings conference calls with fourth-quarter 2026 resultsTORONTO, Nov. 02, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: POET) today ...
|
|
Friday, October 30, 2026 05:20 AM
POET Technologies has a single analyst, no profitability, and a stock sitting near multi-year lows, yet Wall Street is pointing to a price that would demand a complete transformation of the business ...
|
|
Friday, October 16, 2026 04:00 AM
POET Technologies Inc. (“POET” or the “Company”) (NASDAQ: POET) today announced that it will report its financial results for the third quarter ended September 30, 2026, on Monday, November 16, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 4.71 | 4.72 | 4.01 | 4.205 | 8,364,596 |
| 04/11/26 | 5.02 | 5.245 | 4.75 | 4.88 | 7,530,571 |
| 03/11/26 | 5.03 | 5.22 | 4.915 | 5.09 | 6,982,869 |
| 02/11/26 | 5.22 | 5.23 | 4.775 | 4.795 | 8,019,784 |
| 30/10/26 | 5.24 | 5.31 | 4.95 | 5.20 | 8,970,117 |
| 29/10/26 | 5.685 | 5.87 | 5.58 | 5.66 | 7,826,450 |
| 28/10/26 | 5.75 | 5.85 | 5.6338 | 5.84 | 5,823,016 |
| 27/10/26 | 5.52 | 5.7277 | 5.42 | 5.69 | 6,119,547 |
| 26/10/26 | 5.46 | 5.58 | 5.2602 | 5.37 | 5,418,087 |
| 23/10/26 | 5.35 | 5.5199 | 5.26 | 5.46 | 4,633,528 |
|
|
||||
|
|
||||
|
|