| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.85▲ | 8.82▲ | 8.29▲ | 7.69▲ |
| MA10 | 8.88▼ | 8.77▲ | 8.73▲ | 7.59▲ | 9.32▼ |
| MA20 | 8.91▼ | 8.72▲ | 8.55▲ | 7.70▲ | 9.75▼ |
| MA50 | 8.80▲ | 8.43▲ | 7.79▲ | 9.86▼ | 7.60▲ |
| MA100 | 8.73▲ | 7.71▲ | 7.58▲ | 9.55▼ | 6.11▲ |
| MA200 | 8.54▲ | 7.58▲ | 8.12▲ | 7.92▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | -0.006▼ | 0.325▲ | -0.570▼ |
| RSI | 52.211▲ | 59.156▲ | 64.504▲ | 53.735▲ | 50.280▲ |
| STOCH | 26.348 | 58.275 | 65.663 | 71.526 | 8.959▼ |
| WILL %R | -63.636 | -39.860 | -21.033▲ | -9.879▲ | -82.106▼ |
| CCI | -43.700 | 67.606 | 86.190 | 132.434▲ | -68.069 |
|
Monday, August 03, 2026 01:01 AM
Dr. Pezeshki is a technology executive, entrepreneur and recognized innovator in optical communications, semiconductor devices and advanced interconnect technologies. Most recently, he served as ...
|
|
Thursday, July 30, 2026 06:53 AM
POET Technologies' Marvell partnership loss damaged its credibility, but the long-term AI opportunity remains fundamentally intact. See why POET stock is a buy.
|
|
Tuesday, July 14, 2026 07:30 AM
POET Technologies has shed nearly half its value from a May peak, yet institutional heavyweights are quietly building stakes as a landmark supply agreement hints at a manufacturing inflection that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.99 | 9.165 | 8.615 | 8.88 | 11,413,391 |
| 06/08/26 | 7.95 | 9.135 | 7.80 | 8.53 | 18,712,862 |
| 05/08/26 | 8.235 | 8.52 | 8.065 | 8.09 | 9,598,462 |
| 04/08/26 | 8.378 | 8.67 | 8.13 | 8.57 | 24,191,207 |
| 03/08/26 | 6.72 | 7.40 | 6.65 | 7.36 | 9,251,846 |
| 31/07/26 | 7.675 | 7.73 | 6.97 | 6.99 | 11,604,712 |
| 30/07/26 | 6.76 | 7.30 | 6.68 | 7.28 | 9,890,979 |
| 29/07/26 | 6.70 | 6.93 | 6.365 | 6.37 | 9,544,463 |
| 28/07/26 | 6.707 | 6.80 | 6.28 | 6.76 | 10,625,169 |
| 27/07/26 | 7.05 | 7.23 | 6.75 | 7.09 | 9,629,956 |
|
|
||||
|
|
||||
|
|