| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.79▲ | 10.88▲ | 9.31▲ | 9.53▲ |
| MA10 | 10.83▲ | 10.90▲ | 10.55▲ | 8.36▲ | 7.80▲ |
| MA20 | 10.79▲ | 10.47▲ | 10.07▲ | 8.88▲ | 7.18▲ |
| MA50 | 10.87▲ | 9.86▲ | 8.65▲ | 7.34▲ | 6.26▲ |
| MA100 | 10.67▲ | 8.47▲ | 9.45▲ | 6.95▲ | 5.10▲ |
| MA200 | 10.16▲ | 9.34▲ | 8.00▲ | 6.41▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.039▼ | 0.038▲ | 0.062▲ | 0.467▲ |
| RSI | 55.703▲ | 62.143▲ | 66.504▲ | 59.535▲ | 58.431▲ |
| STOCH | 77.538 | 32.463 | 64.830 | 41.557 | 57.829 |
| WILL %R | -25.253 | -37.310 | -31.159 | -49.836 | -42.803 |
| CCI | 138.815▲ | 10.627 | 60.254 | 53.681 | 140.295▲ |
|
Friday, May 08, 2026 04:55 PM
Poet has taken investors on a wild ride. Is it take to get on board?
|
|
Friday, May 08, 2026 03:01 PM
Kirby McInerney LLP reminds investors who purchased POET Technologies Inc. (“POET” or the “Company”) (NASDAQ:POET) securities to contact Lauren Molinaro of Kirby ...
|
|
Friday, May 08, 2026 01:40 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of POET Technologies Inc. (NASDAQ: POET) between April 1, 2026 and 08:57 AM ET on April 27, 2026, inclusive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 9.81 | 11.83 | 9.81 | 10.95 | 71,376,964 |
| 07/05/26 | 9.56 | 10.30 | 9.03 | 9.58 | 42,298,075 |
| 06/05/26 | 9.509 | 10.12 | 8.85 | 9.72 | 67,934,483 |
| 05/05/26 | 7.19 | 9.71 | 7.0301 | 9.21 | 82,188,897 |
| 04/05/26 | 7.53 | 7.86 | 7.07 | 7.11 | 32,689,010 |
| 01/05/26 | 6.96 | 7.475 | 6.6908 | 7.31 | 25,691,865 |
| 30/04/26 | 6.525 | 7.20 | 6.38 | 7.12 | 29,051,147 |
| 29/04/26 | 7.79 | 7.80 | 6.37 | 6.60 | 66,732,135 |
| 28/04/26 | 7.55 | 8.84 | 7.5409 | 8.03 | 80,403,756 |
| 27/04/26 | 9.589 | 10.42 | 7.50 | 7.95 | 193,179,944 |
|
|
||||
|
|
||||
|
|