| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.29▲ | 8.34▲ | 8.81▼ | 10.25▼ |
| MA10 | 8.29▲ | 8.35▲ | 8.32▲ | 9.44▼ | 11.69▼ |
| MA20 | 8.24▲ | 8.33▲ | 8.61▼ | 10.67▼ | 9.50▼ |
| MA50 | 8.35▲ | 8.80▼ | 9.25▼ | 11.64▼ | 7.43▲ |
| MA100 | 8.32▲ | 9.29▼ | 10.37▼ | 9.23▼ | 5.93▲ |
| MA200 | 8.61▼ | 10.66▼ | 11.64▼ | 7.83▲ | 4.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.027▲ | 0.021▲ | -0.313▼ | -0.362▼ |
| RSI | 57.398▲ | 43.988▼ | 38.984▼ | 37.408▼ | 47.951▼ |
| STOCH | 75.188 | 28.888 | 31.136 | 15.921▼ | 26.624 |
| WILL %R | -2.439▲ | -66.176 | -69.231 | -94.179▼ | -82.232▼ |
| CCI | 129.375▲ | -16.201 | -38.582 | -107.102▼ | -67.215 |
|
Thursday, July 02, 2026 05:39 AM
While we acknowledge the risk and potential of POET as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and ...
|
|
Wednesday, July 01, 2026 02:25 PM
POET Technologies Inc. (NASDAQ:POET) is one of the Best Small-Cap Semiconductor Stocks to Buy Right Now. POET Technologies Inc. (NASDAQ:POET) has declined roughly 29% over the past month. The major ...
|
|
Tuesday, June 30, 2026 05:15 AM
POET Technologies Inc. (“POET” or the “Company”) (NASDAQ: POET), the designer and developer of Photonic Integrated Circuits (PICs), light sources and optical modules for the AI and data center markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 8.15 | 8.81 | 8.125 | 8.36 | 6,825,946 |
| 07/07/26 | 8.50 | 8.7755 | 8.059 | 8.27 | 12,489,328 |
| 06/07/26 | 8.92 | 9.25 | 8.77 | 8.95 | 9,724,753 |
| 02/07/26 | 9.68 | 10.01 | 8.5201 | 8.76 | 18,292,933 |
| 01/07/26 | 9.958 | 10.07 | 9.53 | 9.70 | 15,459,128 |
| 30/06/26 | 9.84 | 10.375 | 9.6219 | 10.28 | 14,875,304 |
| 29/06/26 | 9.57 | 10.05 | 8.68 | 9.85 | 24,252,882 |
| 26/06/26 | 9.89 | 9.97 | 9.3001 | 9.44 | 21,927,544 |
| 25/06/26 | 11.10 | 11.10 | 9.59 | 10.13 | 20,368,740 |
| 24/06/26 | 10.80 | 11.65 | 10.345 | 10.66 | 21,387,278 |
|
|
||||
|
|
||||
|
|