| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▼ | 7.17▼ | 7.14▲ | 6.54▲ | 5.36▲ |
| MA10 | 7.20▼ | 7.12▲ | 7.02▲ | 5.78▲ | 6.15▲ |
| MA20 | 7.19▼ | 7.00▲ | 6.71▲ | 5.12▲ | 5.79▲ |
| MA50 | 7.14▲ | 6.51▲ | 6.09▲ | 6.26▲ | 5.13▲ |
| MA100 | 7.03▲ | 5.99▲ | 5.31▲ | 5.87▲ | 3.92▲ |
| MA200 | 6.75▲ | 5.23▲ | 5.35▲ | 5.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | 0.016▲ | 0.342▲ | -0.042▼ |
| RSI | 47.126▼ | 66.422▲ | 75.858▲ | 67.153▲ | 58.591▲ |
| STOCH | 44.954 | 76.688 | 86.568▲ | 91.123▲ | 23.223 |
| WILL %R | -53.191 | -27.103 | -11.647▲ | -4.373▲ | -40.794 |
| CCI | -90.571 | 84.281 | 100.738▲ | 136.082▲ | 48.829 |
|
Wednesday, December 10, 2025 03:59 AM
Stocks Delivering Outsized Gains. POET Technologies Inc. (NASDAQ:POET) is one of the best performers on Tuesday. POET Technologies rallied for a second day on Tuesday, jumping 10.75 percent to close ...
|
|
Monday, December 08, 2025 08:30 AM
POET Technologies Inc. (NASDAQ:POET) is one of the fastest-growing semiconductor stocks to buy. On December 3, Northland increased its price target on the stock from $7 to $8 and maintained its ...
|
|
Monday, December 08, 2025 08:08 AM
POET Technologies Inc. (NASDAQ:POET) is one of the fastest-growing semiconductor stocks to buy. On December 3, Northland increased its price target on the stock from $7 to $8 and maintained its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 6.82 | 7.30 | 6.75 | 7.15 | 10,220,523 |
| 09/12/25 | 6.10 | 6.935 | 6.045 | 6.90 | 9,204,689 |
| 08/12/25 | 6.24 | 6.39 | 5.96 | 6.23 | 7,351,946 |
| 05/12/25 | 6.175 | 6.27 | 5.90 | 6.05 | 8,477,375 |
| 04/12/25 | 5.98 | 6.55 | 5.8125 | 6.37 | 14,987,122 |
| 03/12/25 | 5.39 | 6.08 | 5.1901 | 6.01 | 22,837,177 |
| 02/12/25 | 4.77 | 4.955 | 4.65 | 4.68 | 4,524,525 |
| 01/12/25 | 4.79 | 4.87 | 4.60 | 4.61 | 3,009,700 |
| 28/11/25 | 4.92 | 5.045 | 4.885 | 4.95 | 3,694,452 |
| 26/11/25 | 4.83 | 4.90 | 4.56 | 4.84 | 4,911,450 |
|
|
||||
|
|
||||
|
|