| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.71▲ | 7.70▲ | 7.70▲ | 6.92▲ |
| MA10 | 7.70▲ | 7.72▲ | 7.51▲ | 8.16▼ | 6.10▲ |
| MA20 | 7.71▲ | 7.44▲ | 7.45▲ | 7.18▲ | 5.79▲ |
| MA50 | 7.70▲ | 7.71▲ | 7.96▲ | 6.03▲ | 5.03▲ |
| MA100 | 7.47▲ | 8.06▼ | 7.52▲ | 5.68▲ | 3.60▲ |
| MA200 | 7.43▲ | 7.37▲ | 6.50▲ | 5.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.072▲ | 0.097▲ | -0.033▼ | 0.215▲ |
| RSI | 68.296▲ | 61.753▲ | 56.418▲ | 57.395▲ | 68.733▲ |
| STOCH | 24.572 | 67.259 | 78.615 | 47.358 | 53.883 |
| WILL %R | -6.742▲ | -2.970▲ | -2.899▲ | -42.515 | -30.021 |
| CCI | 265.388▲ | 136.204▲ | 131.799▲ | 20.123 | 139.066▲ |
|
Wednesday, October 15, 2025 02:30 AM
The firm, which creates silicon photonics solutions that utilize light instead of electricity to transfer data between chips, has garnered heightened ...
|
|
Thursday, October 09, 2025 07:01 AM
A $75 million capital raise and partnerships with industry giants are fueling optimism, but revenue remains minimal.
|
|
Thursday, October 09, 2025 05:17 AM
Canadian company POET Technologies has closed $75 million investment deal with a single institutional investor.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 7.84 | 8.03 | 7.81 | 7.99 | 1,417,282 |
| 20/10/25 | 7.19 | 7.895 | 7.00 | 7.59 | 12,253,992 |
| 17/10/25 | 7.40 | 7.56 | 6.98 | 7.02 | 10,389,874 |
| 16/10/25 | 8.56 | 8.84 | 7.535 | 7.56 | 12,831,068 |
| 15/10/25 | 9.365 | 9.41 | 7.91 | 8.32 | 21,046,982 |
| 14/10/25 | 8.00 | 9.40 | 7.89 | 9.05 | 20,248,793 |
| 13/10/25 | 7.98 | 8.535 | 7.41 | 8.43 | 18,561,220 |
| 10/10/25 | 8.515 | 8.52 | 7.25 | 7.63 | 29,694,604 |
| 09/10/25 | 9.255 | 9.41 | 8.41 | 8.82 | 32,546,286 |
| 08/10/25 | 8.525 | 9.22 | 8.01 | 9.22 | 59,213,730 |
|
|
||||
|
|
||||
|
|