| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.05▲ | 5.93▲ | 6.00▲ | 6.22▼ |
| MA10 | 6.06▼ | 5.93▲ | 5.91▲ | 6.40▼ | 6.10▼ |
| MA20 | 6.03▲ | 5.93▲ | 5.97▲ | 6.55▼ | 6.18▼ |
| MA50 | 5.93▲ | 6.02▲ | 6.24▼ | 6.45▼ | 5.71▲ |
| MA100 | 5.91▲ | 6.30▼ | 6.60▼ | 6.22▼ | 4.69▲ |
| MA200 | 5.97▲ | 6.63▼ | 6.31▼ | 6.04▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.033▲ | -0.112▼ | -0.089▼ |
| RSI | 55.497▲ | 54.917▲ | 50.535▲ | 45.699▼ | 49.631▼ |
| STOCH | 35.040 | 64.624 | 42.435 | 9.667▼ | 26.050 |
| WILL %R | -60.417 | -30.208 | -30.208 | -86.667▼ | -76.808▼ |
| CCI | 36.210 | 109.177▲ | 73.406 | -78.819 | -61.046 |
|
Friday, March 20, 2026 05:11 PM
POET Technologies (NasdaqCM:POET) has drawn fresh attention after teaming up with Lessengers and Lite-On Technology to co-develop optical modules for AI clusters and high bandwidth data centers, which ...
|
|
Friday, March 20, 2026 01:08 PM
POET Technologies Inc. (NASDAQ:POET) is among the 11 Most Active Small Cap Stocks to Buy. On March 17, POET Technologies Inc. (NASDAQ:POET) announced a joint development initiative with Lessengers to ...
|
|
Thursday, March 19, 2026 08:52 PM
Lately, tech stock investors have been favoring companies with strong revenue streams.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 5.88 | 6.205 | 5.88 | 6.06 | 4,675,687 |
| 24/03/26 | 5.912 | 6.11 | 5.72 | 5.74 | 7,583,591 |
| 23/03/26 | 6.00 | 6.23 | 5.88 | 6.06 | 7,523,943 |
| 20/03/26 | 6.115 | 6.35 | 5.81 | 5.93 | 7,546,766 |
| 19/03/26 | 5.95 | 6.405 | 5.81 | 6.23 | 8,240,905 |
| 18/03/26 | 6.49 | 6.639 | 6.17 | 6.18 | 8,928,627 |
| 17/03/26 | 6.765 | 6.985 | 6.48 | 6.57 | 9,938,616 |
| 16/03/26 | 7.13 | 7.45 | 6.65 | 6.91 | 14,163,415 |
| 13/03/26 | 7.50 | 7.70 | 6.80 | 6.83 | 12,365,785 |
| 12/03/26 | 7.66 | 8.27 | 7.31 | 7.44 | 22,305,658 |
|
|
||||
|
|
||||
|
|