| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.85▲ | 5.82▲ | 5.71▲ | 6.85▼ |
| MA10 | 5.87▲ | 5.79▲ | 5.59▲ | 5.98▼ | 6.76▼ |
| MA20 | 5.85▲ | 5.57▲ | 5.54▲ | 6.83▼ | 6.39▼ |
| MA50 | 5.80▲ | 5.63▲ | 5.77▲ | 6.57▼ | 5.40▲ |
| MA100 | 5.61▲ | 5.81▲ | 6.55▼ | 6.40▼ | 4.36▲ |
| MA200 | 5.53▲ | 6.68▼ | 6.89▼ | 5.73▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.047▲ | 0.078▲ | -0.200▼ | -0.060▼ |
| RSI | 57.804▲ | 67.127▲ | 58.017▲ | 42.831▼ | 48.365▼ |
| STOCH | 70.893 | 93.463▲ | 97.494▲ | 13.995▼ | 59.903 |
| WILL %R | -42.105 | -5.128▲ | -5.128▲ | -81.546▼ | -62.049 |
| CCI | 91.304 | 83.983 | 109.997▲ | -70.859 | -36.950 |
|
Monday, January 26, 2026 02:18 PM
CF Industries Holdings, Inc. (NYSE: CF), a leading global manufacturer of hydrogen and nitrogen products, and POET, the world’s largest producer of biofuels, have launched a pilot project with major ...
|
|
Thursday, January 22, 2026 04:38 PM
Highly specialized opto-electronic components company Poet Technologies (NASDAQ: POET) was highly unpopular with Mr. Market on Thursday. Investors expressed their displeasure at news of a ...
|
|
Thursday, January 22, 2026 09:08 AM
(RTTNews) - Stock of POET Technologies Inc. (POET) is moving down about 12 percent on Thursday trading following the announcement of purchase and sale of approximately 20.7 million shares in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.35 | 5.92 | 5.34 | 5.87 | 8,307,044 |
| 05/02/26 | 5.385 | 5.55 | 5.13 | 5.175 | 9,856,797 |
| 04/02/26 | 5.985 | 6.08 | 5.40 | 5.61 | 8,518,482 |
| 03/02/26 | 6.135 | 6.2299 | 5.71 | 6.04 | 8,131,663 |
| 02/02/26 | 5.61 | 6.02 | 5.5912 | 5.84 | 7,672,633 |
| 30/01/26 | 5.80 | 6.21 | 5.702 | 5.80 | 8,272,246 |
| 29/01/26 | 6.255 | 6.255 | 5.83 | 5.95 | 12,884,868 |
| 28/01/26 | 6.78 | 6.79 | 6.15 | 6.22 | 14,549,177 |
| 27/01/26 | 6.50 | 7.08 | 6.50 | 6.79 | 8,689,019 |
| 26/01/26 | 6.90 | 7.05 | 6.43 | 6.46 | 14,766,809 |
|
|
||||
|
|
||||
|
|