| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.24▼ | 4.23▲ | 4.36▼ | 5.74▼ |
| MA10 | 4.26▼ | 4.24▼ | 4.26▼ | 4.81▼ | 6.05▼ |
| MA20 | 4.25▼ | 4.27▼ | 4.25▼ | 5.81▼ | 5.87▼ |
| MA50 | 4.24 | 4.33▼ | 4.63▼ | 6.28▼ | 5.09▼ |
| MA100 | 4.27▼ | 4.70▼ | 5.28▼ | 5.99▼ | 3.77▲ |
| MA200 | 4.24▼ | 5.39▼ | 6.45▼ | 5.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.029▲ | -0.199▼ | -0.228▼ |
| RSI | 47.480▼ | 45.102▼ | 38.277▼ | 31.127▼ | 42.211▼ |
| STOCH | 36.966 | 39.017 | 38.295 | 7.374▼ | 28.976 |
| WILL %R | -93.333▼ | -70.000 | -53.846 | -94.427▼ | -96.629▼ |
| CCI | 3.955 | -3.724 | 8.284 | -102.560▼ | -119.504▼ |
| ▲ RSI | $POET RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, November 18, 2025 06:03 AM
POET READ THE FULL POET RESEARCH REPORT Despite the wild ride the stock took in Q3, the news improves for POET (NASDAQ:POET). It is now flush with cash, with approximately $350 million in the bank, ...
|
|
Thursday, November 13, 2025 01:40 PM
POET Technologies Inc. (“ POET ” or the “ Company ”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of Photonic Integrated Circuits (PICs), light sources and optical modules for the AI ...
|
|
Thursday, November 13, 2025 06:00 AM
From proven megacaps to speculative small caps, these eight stocks span the AI infrastructure stack at different risk levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.32 | 4.39 | 4.1645 | 4.25 | 6,500,969 |
| 18/11/25 | 4.088 | 4.375 | 4.07 | 4.29 | 7,245,324 |
| 17/11/25 | 4.39 | 4.50 | 4.11 | 4.17 | 6,126,088 |
| 14/11/25 | 4.20 | 4.84 | 4.1804 | 4.40 | 11,083,816 |
| 13/11/25 | 4.90 | 4.99 | 4.58 | 4.70 | 9,838,214 |
| 12/11/25 | 5.28 | 5.37 | 4.91 | 5.05 | 11,289,377 |
| 11/11/25 | 5.38 | 5.4765 | 5.13 | 5.29 | 8,802,415 |
| 10/11/25 | 5.71 | 5.74 | 5.25 | 5.28 | 8,870,946 |
| 07/11/25 | 5.11 | 5.44 | 4.97 | 5.39 | 10,804,022 |
| 06/11/25 | 6.13 | 6.15 | 5.30 | 5.32 | 13,826,600 |
|
|
||||
|
|
||||
|
|