| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.10▲ | 5.07▲ | 5.09▲ | 5.19▼ | 5.27▼ |
| MA10 | 5.09▲ | 5.07▲ | 5.09▲ | 5.28▼ | 5.48▼ |
| MA20 | 5.08▲ | 5.08▲ | 5.09▲ | 5.28▼ | 5.16▼ |
| MA50 | 5.07▲ | 5.11▲ | 5.24▼ | 5.67▼ | 4.73▲ |
| MA100 | 5.09▲ | 5.25▼ | 5.28▼ | 5.08▲ | 3.34▲ |
| MA200 | 5.08▲ | 5.28▼ | 5.23▼ | 4.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.012▲ | -0.009▼ | -0.066▼ |
| RSI | 57.249▲ | 53.867▲ | 49.285▼ | 44.412▼ | 51.285▲ |
| STOCH | 69.876 | 43.612 | 41.680 | 34.215 | 25.434 |
| WILL %R | -14.286▲ | -16.279▲ | -18.182▲ | -77.500▼ | -66.488 |
| CCI | 81.985 | 71.340 | 44.144 | -106.152▼ | -55.380 |
| CDL | $POET Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:58 AM
POET Technologies Inc. (NASDAQ:POET) is one of the best AI stocks to buy according to analysts. On August 29, POET Technologies Inc. announced a partnership with NTT Innovative Devices Corporation, ...
|
|
Wednesday, September 10, 2025 04:30 AM
These 10 AI stocks offer exposure to every corner of the artificial intelligence revolution, from robotics to nuclear power.
|
|
Friday, September 05, 2025 09:18 AM
POET READ THE FULL POET RESEARCH REPORT On August 29 th , POET (NASDAQ:POET) announced a partnership with NTT Innovative Devices Corporation (a subsidiary of Japan’s leading telecom company) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.11 | 5.165 | 4.95 | 5.13 | 1,252,454 |
| 16/09/25 | 5.10 | 5.18 | 5.0216 | 5.11 | 938,155 |
| 15/09/25 | 5.195 | 5.2199 | 5.01 | 5.145 | 1,417,802 |
| 12/09/25 | 5.43 | 5.43 | 5.14 | 5.24 | 1,057,933 |
| 11/09/25 | 5.65 | 5.75 | 5.30 | 5.33 | 1,682,253 |
| 10/09/25 | 5.30 | 5.62 | 5.295 | 5.60 | 1,390,106 |
| 09/09/25 | 5.34 | 5.4133 | 5.26 | 5.33 | 684,941 |
| 08/09/25 | 5.32 | 5.46 | 5.2814 | 5.35 | 918,575 |
| 05/09/25 | 5.30 | 5.33 | 5.15 | 5.28 | 505,111 |
| 04/09/25 | 5.07 | 5.28 | 5.07 | 5.255 | 778,069 |
|
|
||||
|
|
||||
|
|