| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.80▲ | 7.79▲ | 7.42▲ | 8.43▼ |
| MA10 | 7.84▲ | 7.77▲ | 7.61▲ | 7.67▲ | 8.05▼ |
| MA20 | 7.80▲ | 7.56▲ | 7.43▲ | 8.20▼ | 10.13▼ |
| MA50 | 7.76▲ | 7.34▲ | 7.53▲ | 8.18▼ | 7.85▲ |
| MA100 | 7.60▲ | 7.56▲ | 7.87▲ | 9.97▼ | 6.29▲ |
| MA200 | 7.42▲ | 7.99▼ | 8.05▼ | 8.13▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.079▲ | -0.054▼ | -0.387▼ |
| RSI | 70.658▲ | 80.786▲ | 74.577▲ | 48.381▼ | 47.739▼ |
| STOCH | 81.566▲ | 91.568▲ | 94.406▲ | 19.177▼ | 29.883 |
| WILL %R | -8.333▲ | -2.362▲ | -1.807▲ | -56.204 | -83.023▼ |
| CCI | 137.407▲ | 121.742▲ | 116.211▲ | -22.866 | -69.404 |
|
Friday, September 04, 2026 04:00 AM
SVP Dr. Mo Jinyu to address IFOC on September 8; POET at Booth 13A35, Hall 13, September 9–11, ShenzhenTORONTO, Sept. 04, 2026 (GLOBE NEWSWIRE) -- (“POET” or the “Company”) (NASDAQ: POET), the ...
|
|
Monday, August 31, 2026 07:50 AM
POET Technologies Inc. is rated a Hold, with unproven commercialization of its proprietary optical engine platform. Read more on POET stock here.
|
|
Monday, August 31, 2026 06:00 AM
A tiny photonics company just landed a massive purchase order from a hyperscaler supplier, and its balance sheet suddenly gives it years to prove whether that deal is the beginning of something ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.47 | 7.93 | 7.3812 | 7.92 | 10,954,897 |
| 03/09/26 | 7.27 | 7.40 | 7.095 | 7.33 | 6,120,941 |
| 02/09/26 | 7.13 | 7.30 | 7.02 | 7.29 | 5,609,368 |
| 01/09/26 | 7.21 | 7.34 | 7.0501 | 7.10 | 7,587,255 |
| 31/08/26 | 7.54 | 7.69 | 7.395 | 7.46 | 5,187,942 |
| 28/08/26 | 8.06 | 8.07 | 7.485 | 7.50 | 10,634,011 |
| 27/08/26 | 8.369 | 8.42 | 8.10 | 8.19 | 7,450,694 |
| 26/08/26 | 7.95 | 8.18 | 7.82 | 8.08 | 5,454,042 |
| 25/08/26 | 7.99 | 8.085 | 7.83 | 8.08 | 4,927,779 |
| 24/08/26 | 7.99 | 8.005 | 7.68 | 7.76 | 9,313,252 |
|
|
||||
|
|
||||
|
|