| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.21▲ | 7.24▲ | 7.33▼ | 6.91▲ |
| MA10 | 7.21▲ | 7.25▲ | 7.29▼ | 6.99▲ | 5.96▲ |
| MA20 | 7.21▲ | 7.29▼ | 7.34▼ | 6.82▲ | 6.10▲ |
| MA50 | 7.25▲ | 7.28▼ | 6.96▲ | 5.96▲ | 5.24▲ |
| MA100 | 7.27▲ | 6.93▲ | 6.84▲ | 6.09▲ | 4.15▲ |
| MA200 | 7.33▼ | 6.79▲ | 6.32▲ | 5.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.044▼ | 0.040▲ | 0.107▲ |
| RSI | 61.055▲ | 50.807▲ | 53.403▲ | 58.544▲ | 59.785▲ |
| STOCH | 86.508▲ | 45.447 | 46.167 | 62.737 | 63.590 |
| WILL %R | 0.000▲ | -47.000 | -47.000 | -34.444 | -38.448 |
| CCI | 181.501▲ | -1.081 | -59.230 | 55.759 | 60.570 |
| CDL | $POET Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 11:40 AM
The average one-year price target for POET Technologies (NasdaqCM:POET) has been revised to $7.80 / share. This is an increase of 15.33% from the prior estimate of $6.77 dated November 14, 2025. The ...
|
|
Wednesday, December 03, 2025 09:13 AM
Poet Technologies develops optical engines suited for AI computing. Marvell announced the acquisition of Celestial AI. A Poet investment represents a higher degree of risk, so investors should proceed ...
|
|
Thursday, October 09, 2025 04:00 AM
Partnerships with Foxconn, Semtech, and Sivers Semiconductors validate Poet's silicon photonics technology for 800G and 1.6T optical engines targeting artificial intelligence (AI) data centers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 7.34 | 7.4122 | 7.01 | 7.28 | 5,205,638 |
| 07/01/26 | 7.18 | 7.75 | 7.10 | 7.45 | 7,986,920 |
| 06/01/26 | 7.43 | 7.50 | 7.23 | 7.35 | 5,370,078 |
| 05/01/26 | 7.29 | 7.475 | 7.035 | 7.43 | 6,682,716 |
| 02/01/26 | 6.66 | 7.185 | 6.49 | 7.16 | 7,999,208 |
| 31/12/25 | 6.45 | 6.50 | 6.19 | 6.33 | 4,887,670 |
| 30/12/25 | 6.61 | 6.87 | 6.49 | 6.52 | 4,088,923 |
| 29/12/25 | 6.75 | 7.41 | 6.46 | 6.54 | 6,209,831 |
| 26/12/25 | 6.96 | 6.99 | 6.56 | 6.81 | 4,698,468 |
| 24/12/25 | 7.16 | 7.1626 | 6.66 | 7.02 | 4,313,850 |
|
|
||||
|
|
||||
|
|