| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.77▼ | 1.82▼ | 1.62▲ |
| MA10 | 1.78▼ | 1.78▼ | 1.79▼ | 1.76▲ | 1.67▲ |
| MA20 | 1.83▼ | 1.83▼ | 1.81▼ | 1.65▲ | 1.87▼ |
| MA50 | 1.78▼ | 1.74▲ | 1.71▲ | 1.73▲ | 1.89▼ |
| MA100 | 1.67▲ | 1.65▲ | 1.64▲ | 1.89▼ | 1.88▼ |
| MA200 | 1.62▲ | 1.73▲ | 1.82▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.017▼ | 0.029▲ | -0.023▼ |
| RSI | 46.051▼ | 47.060▼ | 48.566▼ | 52.447▲ | 48.424▼ |
| STOCH | 38.014 | 27.138 | 25.833 | 69.795 | 24.725 |
| WILL %R | -82.353▼ | -82.353▼ | -85.714▼ | -35.185 | -71.951 |
| CCI | -75.798 | -81.055 | -91.282 | 40.638 | -13.000 |
|
Thursday, September 18, 2025 05:00 AM
PodcastOne (NASDAQ: PODC), a leading publisher and podcast sales network, announced today that its award winning podcast The Adam Carolla Show hosted by revered comedian Adam Carolla has marked its ...
|
|
Tuesday, September 16, 2025 04:00 PM
Stocks rallied before closing mixed after the Federal Reserve trimmed interest rates by a quarter point. Plus: StubHub falls in its New York Stock Exchange debut and Lyft fashions a partnership with ...
|
|
Friday, September 12, 2025 04:03 AM
Targets $500M Treasury Yield StrategyExpands Web3 strategy, tokenizing and monetizing 10,000+ hours of video content on blockchainAcquires ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.78 | 1.81 | 1.73 | 1.76 | 25,799 |
| 17/09/25 | 1.81 | 1.87 | 1.74 | 1.81 | 20,710 |
| 16/09/25 | 1.94 | 1.9439 | 1.71 | 1.82 | 61,880 |
| 15/09/25 | 1.88 | 1.95 | 1.82 | 1.90 | 74,292 |
| 12/09/25 | 1.79 | 1.85 | 1.6901 | 1.82 | 97,722 |
| 11/09/25 | 1.78 | 1.81 | 1.60 | 1.67 | 71,480 |
| 10/09/25 | 1.90 | 1.90 | 1.70 | 1.84 | 81,384 |
| 09/09/25 | 1.60 | 1.89 | 1.595 | 1.88 | 102,302 |
| 08/09/25 | 1.51 | 1.57 | 1.51 | 1.57 | 10,141 |
| 05/09/25 | 1.601 | 1.601 | 1.50 | 1.51 | 19,497 |
|
|
||||
|
|
||||
|
|