Courtside Group Inc. (PODC) Stock Price

2.10 ▲ +0.01 (+0.48%)
Open: 2.10 Vol: 0 Day's range: 2.10 - 2.10 Dec 30, 15:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.07▲ 2.07▲ 2.08▲ 2.19▼
MA10 2.07▲ 2.07▲ 2.07▲ 2.14▼ 2.27▼
MA20 2.08▲ 2.13▼ 2.13▼ 2.18▼ 1.99▲
MA50 2.19▼ 2.21▼ 2.21▼ 2.20▼ 1.94▲
MA100 2.21▼ 2.30▼ 2.29▼ 1.94▲ 1.89▲
MA200 2.27▼ 2.15▼ 2.08▲ 1.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ 0.001▲ -0.021▼ 0.009▲
RSI 47.665▼ 45.980▼ 45.193▼ 45.291▼ 51.753▲
STOCH 99.242▲ 61.796     53.754     26.038     48.371    
WILL %R 0.000▲ -29.412     -50.000     -73.464     -52.756    
CCI 88.457     18.750     -7.754     -62.483     -17.670    
Latest Filters Detected On PODC
CDL $PODC Doji Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
Monday, December 15, 2025 12:00 AM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
PodcastOne (Nasdaq: PODC) Aligns with Former New York Yankees Outfielder Clint Frazier for Multi-Year Exclusive Distribution Rights for Life After the Show Podcast
Tuesday, November 25, 2025 12:30 AM
LOS ANGELES, Nov. 25, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and podcast sales network, announced today that it has entered into a multi-year agreement with former New ...
PodcastOne (Nasdaq: PODC) Partners with Dating Coach and Matchmaker Blaine Anderson to Launch New Relationship Podcast Help Me, I’m Single
Thursday, November 13, 2025 05:00 AM
LOS ANGELES, Nov. 13, 2025 (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading publisher and podcast sales network, announced today that it partnered with a leading dating coach and matchmaker ...
PODC historical stock data
date open high low close volume
30/12/25 2.10 2.10 2.10 2.10 34,087
29/12/25 2.06 2.10 1.98 2.09 46,694
26/12/25 2.07 2.10 2.06 2.10 7,128
24/12/25 2.02 2.0903 1.97 2.07 26,426
23/12/25 2.22 2.22 1.9839 2.02 30,357
22/12/25 2.26 2.26 2.17 2.21 23,522
19/12/25 2.23 2.35 2.2042 2.22 44,785
18/12/25 2.0869 2.25 2.0869 2.25 20,403
17/12/25 2.15 2.185 2.106 2.13 19,727
16/12/25 2.17 2.24 2.07 2.17 37,995
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-13.93%
1M Chng:-12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.51M