| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.60▲ | 1.63▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.60▲ | 1.59▲ | 1.89▼ |
| MA20 | 1.59▲ | 1.59▲ | 1.59▲ | 1.66▼ | 1.91▼ |
| MA50 | 1.58▲ | 1.60▲ | 1.62▼ | 1.96▼ | 1.88▼ |
| MA100 | 1.66▼ | 1.76▼ | 1.81▼ | 1.91▼ | 1.89▼ |
| MA200 | 1.84▼ | 2.03▼ | 2.03▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.013▲ | 0.012▲ | -0.062▼ |
| RSI | 51.676▲ | 50.503▲ | 50.273▲ | 42.827▼ | 41.869▼ |
| STOCH | 82.917▲ | 83.333▲ | 67.593 | 49.351 | 8.362▼ |
| WILL %R | -38.095 | -38.095 | -38.095 | -65.854 | -90.541▼ |
| CCI | 21.153 | 7.943 | 19.649 | 41.418 | -109.490▼ |
|
Thursday, August 14, 2025 10:23 AM
LiveOne purchases multimillion-dollar position in Bitcoin at an average price $117,885 per coin Leveraging ARCA's track record t ...
|
|
Wednesday, August 13, 2025 06:25 AM
PodcastOne added 14 new podcasts. These new shows brought PodcastOne’s active network to over 200 series. The network’s diversity and volume are central to its growth strategy, helping it maintain ...
|
|
Wednesday, August 13, 2025 05:59 AM
Courtside Group Inc ( ($PODC) ) just unveiled an update. On August 13, 2025, PodcastOne announced its record-breaking financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.63 | 1.7302 | 1.56 | 1.60 | 19,295 |
| 18/08/25 | 1.54 | 1.715 | 1.5156 | 1.63 | 54,161 |
| 15/08/25 | 1.63 | 1.63 | 1.48 | 1.50 | 42,318 |
| 14/08/25 | 1.61 | 1.6884 | 1.59 | 1.59 | 37,011 |
| 13/08/25 | 1.61 | 1.68 | 1.57 | 1.67 | 36,880 |
| 12/08/25 | 1.50 | 1.6799 | 1.50 | 1.58 | 16,135 |
| 11/08/25 | 1.64 | 1.6726 | 1.52 | 1.53 | 17,067 |
| 08/08/25 | 1.64 | 1.6799 | 1.52 | 1.59 | 25,489 |
| 07/08/25 | 1.595 | 1.67 | 1.5855 | 1.615 | 24,265 |
| 06/08/25 | 1.625 | 1.65 | 1.46 | 1.59 | 145,987 |
|
|
||||
|
|
||||
|
|