| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.96▲ | 1.96▲ | 1.88▲ | 1.82▲ |
| MA10 | 1.86▲ | 1.86▲ | 1.86▲ | 1.83▲ | 1.75▲ |
| MA20 | 1.86▲ | 1.87▲ | 1.87▲ | 1.79▲ | 1.98▲ |
| MA50 | 1.73▲ | 1.72▲ | 1.75▲ | 1.75▲ | 1.78▲ |
| MA100 | 1.70▲ | 1.67▲ | 1.69▲ | 2.01▼ | N/A |
| MA200 | 1.64▲ | 1.83▲ | 1.93▲ | 1.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | 0.018▲ | 0.025▲ | -0.014▼ |
| RSI | 58.635▲ | 58.181▲ | 58.050▲ | 57.419▲ | 53.326▲ |
| STOCH | 88.847▲ | 69.840 | 69.840 | 40.641 | 47.620 |
| WILL %R | -26.531 | -26.531 | -26.531 | -53.086 | -40.496 |
| CCI | 111.885▲ | 100.524▲ | 100.524▲ | 122.882▲ | 57.581 |
| CDL | $PODC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:22 AM
The company, which operates subsidiaries such as Slacker Radio and PodcastOne (NASDAQ:PODC), has also noted that it has $6 million remaining in its share buyback program and has established B2B ...
|
|
Tuesday, April 22, 2025 05:30 AM
Network Rises to 203 Total Podcasts with Addition of 4 New Shows with Host Combined Social Following of Nearly 10 MillionLOS ANGELES, April 22, 2025 (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a ...
|
|
Monday, April 21, 2025 10:30 PM
LOS ANGELES, April 22, 2025 (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading publisher and podcast sales network, announced today the launch of new weekly podcasts from reality star Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.07 | 2.07 | 2.00 | 2.00 | 107,296 |
| 30/04/25 | 1.77 | 2.43 | 1.76 | 2.11 | 45,818 |
| 29/04/25 | 1.71 | 1.71 | 1.71 | 1.71 | 5,329 |
| 28/04/25 | 1.78 | 1.79 | 1.67 | 1.79 | 6,367 |
| 25/04/25 | 1.75 | 1.84 | 1.68 | 1.78 | 26,034 |
| 24/04/25 | 1.84 | 1.89 | 1.81 | 1.81 | 31,199 |
| 23/04/25 | 1.79 | 1.88 | 1.6716 | 1.805 | 12,354 |
| 22/04/25 | 1.72 | 1.78 | 1.63 | 1.75 | 14,337 |
| 21/04/25 | 1.74 | 1.84 | 1.674 | 1.78 | 10,745 |
| 17/04/25 | 1.90 | 1.93 | 1.81 | 1.81 | 16,475 |
|
|
||||
|
|
||||
|
|