Courtside Group Inc. (PODC) Stock Price

2.24 ▲ +0.08 (+3.70%)
Open: 2.19 Vol: 14.54K Day's range: 2.15 - 2.255 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.23▲ 2.23▲ 2.19▲ 2.31▼
MA10 2.23▲ 2.21▲ 2.22▲ 2.32▼ 2.16▲
MA20 2.18▲ 2.22▲ 2.26▲ 2.31▼ 1.89▲
MA50 2.33▼ 2.38▼ 2.37▼ 2.06▲ 1.95▲
MA100 2.35▼ 2.29▼ 2.26▲ 1.87▲ 1.87▲
MA200 2.17▲ 2.05▲ 2.00▲ 1.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.004▲ -0.039▼ 0.053▲
RSI 51.908▲ 49.766▼ 48.466▼ 50.666▲ 57.275▲
STOCH 60.744     72.922     78.649     29.791     75.408    
WILL %R -11.538▲ -5.455▲ -11.864▲ -61.628     -41.732    
CCI 84.600     75.687     57.534     -58.767     48.387    
Latest Filters Detected On PODC
RSI $PODC RSI(14) Crossed Above 50 Set Alert
MA $PODC Price Crossed Above MA(7) Set Alert
Courtside Group Inc. News
PodcastOne And Dr. Phil’s Envoy Media Co. Join Forces To Launch New Television, DTC and Podcast Based Original and Owned Content Network, Led By All New Daily Dr. Phil Podcast
Monday, December 01, 2025 05:15 AM
Premieres to Over 125 Million Pay Cable Subscribers and Free Streaming Viewers Via Envoy TV and Envoy FAST Channels, Dr. Phil Combined Social Following Tops 27 Million Network Debuts With More Than ...
PodcastOne (Nasdaq: PODC) Aligns with Former New York Yankees Outfielder Clint Frazier for Multi-Year Exclusive Distribution Rights for Life After the Show Podcast
Tuesday, November 25, 2025 05:34 AM
LOS ANGELES, Nov. 25, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC ), a leading publisher and podcast sales network, announced today that it has entered into a multi-year agreement with former ...
PodcastOne (Nasdaq: PODC) Partners with Dating Coach and Matchmaker Blaine Anderson to Launch New Relationship Podcast Help Me, I’m Single
Thursday, November 13, 2025 05:00 AM
Anderson Has Worked With Over 7,000 People Around the Globe and Across 6 Continents Help Me, I’m Single is the 17th Podcast Added to PodcastOne Network in 2025 LOS ANGELES, Nov. 13, 2025 (GLOBE ...
PODC historical stock data
date open high low close volume
08/12/25 2.19 2.255 2.15 2.24 14,540
05/12/25 2.23 2.26 2.15 2.16 39,996
04/12/25 2.16 2.395 2.16 2.21 25,979
03/12/25 2.14 2.2534 2.06 2.17 34,120
02/12/25 2.29 2.30 1.91 2.16 110,790
01/12/25 2.50 2.505 2.20 2.22 169,521
28/11/25 2.45 2.69 2.40 2.47 11,365
26/11/25 2.50 2.62 2.4299 2.47 61,243
25/11/25 2.65 2.76 2.46 2.50 138,168
24/11/25 2.47 2.77 2.41 2.61 301,445
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:14.54K
Avg Vol(3m):969.5K
1Y Chng:-0.44%
1M Chng:+11.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.47M