Courtside Group Inc. (PODC) Stock Price

1.91 ▼ -0.09 (-4.50%)
Open: 1.96 Vol: 13.55K Day's range: 1.91 - 2.0793 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 2.00▼ 1.95▼ 2.00▼
MA10 1.94▲ 1.94▲ 1.95▲ 1.95▼ 1.94▼
MA20 1.96▼ 1.99▼ 1.99▼ 2.00▼ 1.89▲
MA50 2.01▼ 2.00▼ 1.99▼ 1.89▲ 1.81▲
MA100 1.98▼ 1.88▲ 1.88▲ 1.91▲ N/A    
MA200 1.83▲ 1.78▲ 1.83▲ 1.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.000▼ -0.011▼ 0.013▲
RSI 48.165▼ 48.652▼ 48.670▼ 48.513▼ 50.095▲
STOCH 78.459     75.459     67.904     42.031     57.890    
WILL %R -39.623     -39.623     -46.666     -67.647     -45.217    
CCI 20.445     2.863     -21.594     -9.543     48.976    
Latest Filters Detected On PODC
RSI $PODC RSI(14) Crossed Below 50 Set Alert
MA $PODC Price Crossed Below MA(26) Set Alert
MA $PODC Price Crossed Below MA(13) Set Alert
MA $PODC Price Crossed Below MA(7) Set Alert
▼ GAP $PODC Open Gap Down %2 Set Alert
Courtside Group Inc. News
PodcastOne (NASDAQ: PODC) Announces Network Expansion with Launch of Five New and Acquired Podcasts, Marks 11 Additions in 2025 for a Total of 208 Shows
Thursday, May 29, 2025 05:00 AM
LOS ANGELES, May 29, 2025 (GLOBE NEWSWIRE) -- PodcastOne (NASDAQ: PODC), a leading publisher and podcast sales network, announced today that it has continued to broaden its programming slate by ...
We're Interested To See How PodcastOne (NASDAQ:PODC) Uses Its Cash Hoard To Grow
Sunday, May 11, 2025 08:06 PM
So should PodcastOne (NASDAQ:PODC) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund ...
Off the Vine All Time Downloads 179 Million with Over 830 Episodes Since Debut
Tuesday, May 06, 2025 06:30 AM
PodcastOne (NASDAQ: PODC) is a leading podcast platform that provides creators and advertisers with a comprehensive 360-degree solution in sales, marketing, public relations, production, and ...
PODC historical stock data
date open high low close volume
13/06/25 1.96 2.0793 1.91 1.91 13,552
12/06/25 2.00 2.065 1.8901 2.00 5,978
11/06/25 1.87 2.11 1.85 2.0578 19,515
10/06/25 1.95 1.95 1.80 1.80 32,432
09/06/25 2.0875 2.14 1.94 2.00 49,200
06/06/25 2.05 2.14 1.91 1.97 44,601
05/06/25 1.99 2.05 1.95 2.015 46,975
04/06/25 1.87 2.00 1.87 1.87 12,076
03/06/25 1.98 1.98 1.88 1.88 5,956
02/06/25 2.04 2.04 1.9295 1.98 29,014
Quote Details
52wk Low:1.10
52wk High:2.847
Vol:13.55K
Avg Vol(3m):417.5K
1Y Chng:+13.69%
1M Chng:-5.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.79M