| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.45▲ | 3.45▲ | 3.61▼ | 3.97▼ |
| MA10 | 3.46▼ | 3.47▼ | 3.48▼ | 3.73▼ | 4.15▼ |
| MA20 | 3.48▼ | 3.50▼ | 3.55▼ | 3.91▼ | 3.55▼ |
| MA50 | 3.59▼ | 3.66▼ | 3.73▼ | 4.17▼ | 2.74▲ |
| MA100 | 3.71▼ | 3.88▼ | 3.94▼ | 3.45▼ | 2.31▲ |
| MA200 | 3.95▼ | 4.04▼ | 4.07▼ | 2.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.001▲ | -0.061▼ | -0.069▼ |
| RSI | 42.591▼ | 41.024▼ | 38.052▼ | 36.414▼ | 50.106▲ |
| STOCH | 15.021▼ | 15.021▼ | 25.928 | 30.657 | 35.874 |
| WILL %R | -68.966 | -68.966 | -75.676▼ | -77.125▼ | -77.386▼ |
| CCI | -47.602 | -93.333 | -85.472 | -119.722▼ | -101.488▼ |
| ▼ GAP | $PODC Open Gap Down %2 | Set Alert |
|
Thursday, July 23, 2026 01:00 AM
The Magnificent Others Launched in 2025 and Over 2 Million Downloads and 76 Episodes to Date with Courtney Love, Billy Idol, Tom Morello and ...
|
|
Tuesday, July 14, 2026 01:00 AM
Ranks ahead of Disney, Barstool Sports, FOX, CNN and Paramount Delivered 18M+ downloads and streams and 6M unique listeners in June LOS ANGELES, ...
|
|
Tuesday, June 23, 2026 06:15 AM
This article first appeared on GuruFocus. PodcastOne Inc (NASDAQ:PODC) is set to release its Q4 2026 earnings on June 24, 2026. The consensus estimate for Q4 2026 revenue is $15.62 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 3.51 | 3.55 | 3.405 | 3.45 | 20,392 |
| 30/07/26 | 3.42 | 3.58 | 3.1801 | 3.48 | 59,106 |
| 29/07/26 | 3.78 | 3.805 | 3.39 | 3.49 | 160,686 |
| 28/07/26 | 3.81 | 3.86 | 3.73 | 3.80 | 18,786 |
| 27/07/26 | 3.92 | 3.95 | 3.77 | 3.84 | 37,123 |
| 24/07/26 | 3.62 | 3.92 | 3.62 | 3.84 | 57,072 |
| 23/07/26 | 3.85 | 3.85 | 3.51 | 3.65 | 80,188 |
| 22/07/26 | 3.82 | 3.91 | 3.57 | 3.84 | 78,885 |
| 21/07/26 | 4.04 | 4.16 | 3.71 | 3.90 | 76,864 |
| 20/07/26 | 4.04 | 4.16 | 3.99 | 4.00 | 53,818 |
|
|
||||
|
|
||||
|
|