Courtside Group Inc. (PODC) Stock Price

2.47 +0.00 (+0.00%)
Open: 2.45 Vol: 11.37K Day's range: 2.40 - 2.69 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▲ 2.53▲ 2.53▲ 2.48▼ 2.34▲
MA10 2.54▲ 2.54▲ 2.54▲ 2.39▲ 2.06▲
MA20 2.55▼ 2.56▼ 2.52▲ 2.32▲ 1.87▲
MA50 2.47▲ 2.40▲ 2.36▲ 2.01▲ 1.95▲
MA100 2.32▲ 2.24▲ 2.18▲ 1.87▲ 1.86▲
MA200 2.07▲ 2.00▲ 1.93▲ 1.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.015▼ 0.005▲ 0.087▲
RSI 51.854▲ 53.080▲ 54.022▲ 59.034▲ 67.018▲
STOCH 42.735     40.495     35.753     57.071     85.196▲
WILL %R -38.462     -58.621     -58.621     -42.254     -20.408▲
CCI 13.598     9.140     -19.928     97.823     142.226▲
Latest Filters Detected On PODC
CDL $PODC Doji Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
PODC historical stock data
date open high low close volume
28/11/25 2.45 2.69 2.40 2.47 11,365
26/11/25 2.50 2.62 2.4299 2.47 61,243
25/11/25 2.65 2.76 2.46 2.50 138,168
24/11/25 2.47 2.77 2.41 2.61 301,445
21/11/25 2.19 2.45 2.19 2.36 68,657
20/11/25 2.29 2.35 2.11 2.15 25,426
19/11/25 2.27 2.36 2.162 2.29 27,417
18/11/25 2.42 2.49 2.27 2.34 66,180
17/11/25 2.41 2.41 2.22 2.40 30,032
14/11/25 2.06 2.48 2.06 2.32 107,181
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:11.37K
Avg Vol(3m):1.1M
1Y Chng:+4.66%
1M Chng:+41.14%
Add to Watch List