| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.86▲ | 2.77▲ | 2.77▲ | 2.63▲ | 2.62▲ |
| MA10 | 2.82▲ | 2.73▲ | 2.62▲ | 2.61▲ | 2.44▲ |
| MA20 | 2.76▲ | 2.60▲ | 2.59▲ | 2.58▲ | 2.22▲ |
| MA50 | 2.62▲ | 2.65▲ | 2.62▲ | 2.38▲ | 1.99▲ |
| MA100 | 2.67▲ | 2.59▲ | 2.50▲ | 2.15▲ | 1.92▲ |
| MA200 | 2.56▲ | 2.45▲ | 2.40▲ | 2.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.042▲ | 0.003▲ | 0.063▲ |
| RSI | 61.953▲ | 70.589▲ | 66.482▲ | 62.097▲ | 66.733▲ |
| STOCH | 80.447▲ | 93.683▲ | 96.380▲ | 51.859 | 65.741 |
| WILL %R | -19.355▲ | -10.909▲ | -10.909▲ | -10.624▲ | -6.667▲ |
| CCI | 78.017 | 131.982▲ | 143.183▲ | 122.129▲ | 137.377▲ |
| ▲ PSAR&MOM | $PODC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PODC MACD cross and RSI above 55 | Set Alert |
| RSI | $PODC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PODC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PODC Price Crossed Above MA(13) | Set Alert |
| MA | $PODC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PODC Open Gap Up %3 | Set Alert |
| ▲ GAP | $PODC Open Gap Up %2 | Set Alert |
|
Saturday, January 24, 2026 01:03 AM
Courtside Group Inc ( (PODC) ) just unveiled an announcement.
|
|
Friday, January 23, 2026 05:21 AM
Record Q3 Fiscal 2026 Results Expected Revenue of $15.3M - $15.5M+ and Adjusted EBITDA* of $1.8M- $ 2.3M+ (350%+ YOY) Record Nine Months Ended December 31, 2025 Results Expected Revenue of $45M - ...
|
|
Thursday, January 22, 2026 07:23 AM
Shares in PodcastOne (NASDAQ: PODC) gained ground first thing Thursday. The Los Angeles-based firm, a leading publisher and podcast sales network, announced today a multi-year AI partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 2.53 | 2.95 | 2.47 | 2.89 | 364,274 |
| 29/01/26 | 2.45 | 2.48 | 2.33 | 2.45 | 569,514 |
| 28/01/26 | 2.60 | 2.60 | 2.44 | 2.45 | 58,039 |
| 27/01/26 | 2.65 | 2.6892 | 2.4889 | 2.61 | 50,948 |
| 26/01/26 | 2.69 | 2.85 | 2.58 | 2.74 | 56,554 |
| 23/01/26 | 2.79 | 2.84 | 2.64 | 2.72 | 85,432 |
| 22/01/26 | 2.42 | 2.96 | 2.42 | 2.78 | 154,179 |
| 21/01/26 | 2.51 | 2.53 | 2.42 | 2.42 | 28,077 |
| 20/01/26 | 2.42 | 2.65 | 2.41 | 2.48 | 18,552 |
| 16/01/26 | 2.49 | 2.61 | 2.3011 | 2.52 | 62,197 |
|
|
||||
|
|
||||
|
|