Courtside Group Inc. (PODC) Stock Price

2.52 ▲ +0.09 (+3.70%)
Open: 2.49 Vol: 62.2K Day's range: 2.3011 - 2.61 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.45▲ 2.46▲ 2.55▼ 2.36▲
MA10 2.45▲ 2.50▲ 2.52▲ 2.56▼ 2.35▲
MA20 2.52▲ 2.55▲ 2.57▲ 2.38▲ 2.11▲
MA50 2.51▲ 2.45▲ 2.41▲ 2.32▲ 1.96▲
MA100 2.36▲ 2.34▲ 2.34▲ 2.05▲ 1.90▲
MA200 2.35▲ 2.31▲ 2.24▲ 1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.022▼ 0.010▲ 0.041▲
RSI 56.720▲ 56.230▲ 55.885▲ 55.072▲ 60.111▲
STOCH 28.551     22.139     17.413▼ 59.048     56.944    
WILL %R -28.358     -28.358     -28.358     -34.545     -21.839▲
CCI 76.892     46.667     42.576     12.976     122.521▲
Latest Filters Detected On PODC
MA $PODC Price Crossed Above MA(13) Set Alert
▲ GAP $PODC Open Gap Up %2 Set Alert
CDL $PODC Harami Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
PodcastOne (Nasdaq: PODC) Renews The Adam Carolla Show In Multi-Year Agreement; Podcast Joins Line-Up on The Megyn Kelly Channel on SiriusXM
Thursday, January 15, 2026 05:12 AM
PodcastOne (Nasdaq: PODC), a leading publisher and podcast sales network, announced today that it entered into a multiyear extension with podcast host and revered comedian, Adam Carolla, for his long ...
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
Monday, December 15, 2025 12:00 AM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and ...
Sunday, December 14, 2025 04:00 PM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
PODC historical stock data
date open high low close volume
16/01/26 2.49 2.61 2.3011 2.52 62,197
15/01/26 2.57 2.6699 2.42 2.43 48,200
14/01/26 2.56 2.70 2.52 2.65 88,231
13/01/26 2.65 2.6788 2.37 2.53 58,549
12/01/26 2.67 2.805 2.5001 2.61 114,067
09/01/26 2.66 2.71 2.471 2.62 42,744
08/01/26 2.54 2.71 2.32 2.70 101,565
07/01/26 2.54 2.59 2.34 2.59 45,988
06/01/26 2.47 2.56 2.32 2.54 60,100
05/01/26 2.40 2.46 2.35 2.42 33,443
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:62.2K
Avg Vol(3m):1M
1Y Chng:+2.44%
1M Chng:+14.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 65.39M