| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.19▲ | 2.19▲ | 2.14▲ | 2.00▲ |
| MA10 | 2.17▲ | 2.16▲ | 2.16▲ | 2.09▲ | 1.85▲ |
| MA20 | 2.10▲ | 2.07▲ | 2.08▲ | 1.91▲ | 1.85▲ |
| MA50 | 2.08▲ | 2.02▲ | 2.00▲ | 1.79▲ | 1.94▲ |
| MA100 | 1.93▲ | 1.86▲ | 1.85▲ | 1.85▲ | 1.84▲ |
| MA200 | 1.82▲ | 1.76▲ | 1.74▲ | 1.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.009▲ | 0.029▲ | 0.065▲ |
| RSI | 60.608▲ | 61.035▲ | 60.984▲ | 66.206▲ | 60.381▲ |
| STOCH | 60.569 | 73.805 | 73.924 | 59.875 | 70.860 |
| WILL %R | -24.390▲ | -19.231▲ | -18.519▲ | -23.437▲ | -14.286▲ |
| CCI | 66.667 | 72.173 | 72.141 | 106.455▲ | 159.392▲ |
| CDL | $PODC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 08:40 AM
Tesla ad-supported subscribers have grown to 1M+ over the last year60% ARPU increase to over $531%+ increase in subscription engagement since launch22%+ increase in Plus/Premium conversions ...
|
|
Monday, November 03, 2025 06:23 AM
Tesla ad-supported subscribers have grown to 1M+ over the last year60% ARPU increase to over $531%+ increase in subscription ...
|
|
Monday, October 20, 2025 04:20 AM
Targeting the massive market with 100M+ subscribers generating over $500M revenuesJared Fox, the CEO of UK Structured Finance Ltd, engaged to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.20 | 2.21 | 2.17 | 2.20 | 31,315 |
| 03/11/25 | 2.21 | 2.2391 | 2.0916 | 2.17 | 83,029 |
| 31/10/25 | 2.0884 | 2.30 | 2.01 | 2.24 | 118,844 |
| 30/10/25 | 2.00 | 2.10 | 1.96 | 2.10 | 24,374 |
| 29/10/25 | 1.95 | 2.0094 | 1.92 | 2.00 | 48,143 |
| 28/10/25 | 1.9625 | 2.015 | 1.96 | 1.99 | 30,428 |
| 27/10/25 | 2.12 | 2.12 | 1.96 | 2.01 | 33,405 |
| 24/10/25 | 2.03 | 2.35 | 2.0228 | 2.16 | 190,727 |
| 23/10/25 | 2.01 | 2.10 | 1.9879 | 2.06 | 42,932 |
| 22/10/25 | 1.88 | 2.02 | 1.87 | 2.02 | 45,392 |
|
|
||||
|
|
||||
|
|