| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.53▲ | 2.56▲ | 2.40▲ | 2.36▲ |
| MA10 | 2.54▲ | 2.58▲ | 2.59▼ | 2.35▲ | 2.07▲ |
| MA20 | 2.58▲ | 2.50▲ | 2.46▲ | 2.28▲ | 1.88▲ |
| MA50 | 2.42▲ | 2.36▲ | 2.33▲ | 1.98▲ | 1.95▲ |
| MA100 | 2.28▲ | 2.19▲ | 2.14▲ | 1.86▲ | 1.86▲ |
| MA200 | 2.04▲ | 1.96▲ | 1.91▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.001▼ | 0.014▲ | 0.094▲ |
| RSI | 55.021▲ | 55.816▲ | 57.516▲ | 63.548▲ | 69.196▲ |
| STOCH | 29.978 | 24.607 | 47.163 | 60.001 | 86.640▲ |
| WILL %R | -63.636 | -51.852 | -30.108 | -26.761 | -12.925▲ |
| CCI | 12.963 | 6.404 | 36.279 | 202.135▲ | 149.176▲ |
|
Tuesday, November 25, 2025 05:34 AM
LOS ANGELES, Nov. 25, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC ), a leading publisher and podcast sales network, announced today that it has entered into a multi-year agreement with former ...
|
|
Thursday, November 13, 2025 05:13 AM
Anderson Has Worked With Over 7,000 People Around the Globe and Across 6 Continents Help Me, I’m Single is the 17th Podcast Added to PodcastOne ...
|
|
Thursday, November 13, 2025 12:15 AM
PodcastOne announced record financial results for Q2 and the first half of Fiscal 2026, with significant revenue and EBITDA growth compared to the previous year. The company expanded its podcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 2.72 | 2.72 | 2.50 | 2.58 | 129,084 |
| 24/11/25 | 2.47 | 2.77 | 2.41 | 2.61 | 301,445 |
| 21/11/25 | 2.19 | 2.45 | 2.19 | 2.36 | 68,657 |
| 20/11/25 | 2.29 | 2.35 | 2.11 | 2.15 | 25,426 |
| 19/11/25 | 2.27 | 2.36 | 2.162 | 2.29 | 27,417 |
| 18/11/25 | 2.42 | 2.49 | 2.27 | 2.34 | 66,180 |
| 17/11/25 | 2.41 | 2.41 | 2.22 | 2.40 | 30,032 |
| 14/11/25 | 2.06 | 2.48 | 2.06 | 2.32 | 107,181 |
| 13/11/25 | 2.38 | 2.38 | 2.06 | 2.064 | 56,310 |
| 12/11/25 | 2.20 | 2.44 | 2.0865 | 2.37 | 42,337 |
|
|
||||
|
|
||||
|
|