| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.43▼ | 3.43▼ | 3.24▲ | 2.64▲ |
| MA10 | 3.44▼ | 3.37▼ | 3.37▼ | 3.03▲ | 2.50▲ |
| MA20 | 3.36▼ | 3.27▲ | 3.26▲ | 2.61▲ | 2.53▲ |
| MA50 | 3.22▲ | 2.97▲ | 2.80▲ | 2.45▲ | 2.19▲ |
| MA100 | 3.05▲ | 2.59▲ | 2.49▲ | 2.48▲ | 1.99▲ |
| MA200 | 2.65▲ | 2.42▲ | 2.40▲ | 2.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.016▼ | 0.099▲ | 0.048▲ |
| RSI | 46.988▼ | 54.515▲ | 56.416▲ | 66.619▲ | 68.091▲ |
| STOCH | 64.643 | 78.219 | 78.416 | 86.165▲ | 40.394 |
| WILL %R | -72.881 | -72.881 | -61.429 | -13.159▲ | -13.144▲ |
| CCI | -75.519 | -55.404 | -43.429 | 103.574▲ | 167.260▲ |
|
Thursday, April 30, 2026 10:32 AM
The latest announcement is out from Courtside Group Inc ( (PODC) ).
|
|
Wednesday, April 29, 2026 06:37 AM
D LadyGang Exceeds 1000 Episodes and Over 250 Million Downloads to ate LOS ANGELES, April 29, 2026 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: ...
|
|
Tuesday, April 28, 2026 11:07 AM
Cancel anytime. You may unsubscribe at any time. By signing up, you agree to our terms of use and privacy policy. This site is protected by reCAPTCHA and the Google privacy policy and terms of service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 3.40 | 3.52 | 3.26 | 3.32 | 139,270 |
| 30/04/26 | 3.02 | 3.52 | 2.9386 | 3.41 | 344,927 |
| 29/04/26 | 3.32 | 3.36 | 2.99 | 2.99 | 34,952 |
| 28/04/26 | 3.18 | 3.42 | 3.1142 | 3.32 | 130,460 |
| 27/04/26 | 3.22 | 3.30 | 2.97 | 3.18 | 194,378 |
| 24/04/26 | 2.69 | 3.305 | 2.69 | 3.20 | 232,311 |
| 23/04/26 | 2.73 | 2.73 | 2.65 | 2.70 | 21,373 |
| 22/04/26 | 2.78 | 2.83 | 2.73 | 2.77 | 38,806 |
| 21/04/26 | 2.63 | 2.80 | 2.4722 | 2.70 | 56,531 |
| 20/04/26 | 2.25 | 2.76 | 2.18 | 2.70 | 76,274 |
|
|
||||
|
|
||||
|
|