Courtside Group Inc. (PODC) Stock Price

2.62 ▼ -0.08 (-2.96%)
Open: 2.66 Vol: 42.74K Day's range: 2.471 - 2.71 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.63▼ 2.63▼ 2.57▲ 2.34▲
MA10 2.65▼ 2.62▼ 2.62▼ 2.40▲ 2.33▲
MA20 2.58▼ 2.51▲ 2.51▲ 2.30▲ 2.06▲
MA50 2.40▲ 2.34▲ 2.33▲ 2.28▲ 1.95▲
MA100 2.32▲ 2.30▲ 2.35▲ 2.00▲ 1.90▲
MA200 2.33▲ 2.26▲ 2.18▲ 1.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ -0.002▼ 0.053▲ 0.040▲
RSI 49.913▼ 53.785▲ 54.750▲ 62.619▲ 63.159▲
STOCH 44.418     60.765     64.097     82.060▲ 54.246    
WILL %R -89.474▼ -50.000     -47.222     -12.162▲ -11.811▲
CCI -68.161     -3.878     11.846     109.501▲ 130.905▲
Latest Filters Detected On PODC
CDL $PODC Harami Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
Monday, December 15, 2025 12:00 AM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and ...
Sunday, December 14, 2025 04:00 PM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and ... | Region | eagletribune.com
Sunday, December 14, 2025 04:00 PM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
PODC historical stock data
date open high low close volume
09/01/26 2.66 2.71 2.471 2.62 42,744
08/01/26 2.54 2.71 2.32 2.70 101,565
07/01/26 2.54 2.59 2.34 2.59 45,988
06/01/26 2.47 2.56 2.32 2.54 60,100
05/01/26 2.40 2.46 2.35 2.42 33,443
02/01/26 2.48 2.56 2.30 2.35 55,309
31/12/25 2.16 2.63 2.16 2.47 149,705
30/12/25 2.06 2.2099 2.06 2.12 45,919
29/12/25 2.06 2.10 1.98 2.09 46,694
26/12/25 2.07 2.10 2.06 2.10 7,128
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:42.74K
Avg Vol(3m):883.9K
1Y Chng:+23.00%
1M Chng:+6.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.66M