Courtside Group Inc. (PODC) Stock Price

2.21 ▲ +0.01 (+0.45%)
Open: 2.21 Vol: 0 Day's range: 2.21 - 2.21 Dec 16, 10:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.31▼ 2.33▼ 2.27▼ 2.32▼
MA10 2.34▼ 2.32▼ 2.31▼ 2.24▼ 2.24▼
MA20 2.32▼ 2.29▼ 2.29▼ 2.30▼ 1.93▲
MA50 2.27▼ 2.29▼ 2.35▼ 2.13▲ 1.95▲
MA100 2.35▼ 2.33▼ 2.30▼ 1.89▲ 1.88▲
MA200 2.26▼ 2.10▲ 2.05▲ 1.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.006▼ 0.002▲ -0.019▼ 0.045▲
RSI 40.477▼ 43.444▼ 43.526▼ 48.636▼ 54.989▲
STOCH 33.110     47.718     65.718     49.471     69.271    
WILL %R -100.000▼ -100.000▼ -88.462▼ -61.538     -44.094    
CCI -130.853▼ -122.859▼ -112.510▼ -53.920     57.230    
Latest Filters Detected On PODC
CDL $PODC Harami Candlestick Pattern Detected Set Alert
CDL $PODC Doji Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
Monday, December 15, 2025 05:12 AM
LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, the company will be introducing their B2B ...
PodcastOne And Dr. Phil’s Envoy Media Co. Join Forces To Launch New Television, DTC and Podcast Based Original and Owned Content Network, Led By All New Daily Dr. Phil Podcast
Thursday, December 11, 2025 08:06 AM
Network Debuts With More Than 200 Podcasts and 15,000 Hours of Premium Library Content Drawn From the Combined Catalogs of PodcastOne and Envoy Media Co.
PodcastOne Renews LadyGang Podcast with Hosts Keltie Knight, Becca Tobin and Jac Vanek
Wednesday, December 10, 2025 08:41 AM
LadyGang Celebrates 10 Years in Podcasting, 1000 Episodes with Over 300 Million Downloads to DateLOS ANGELES, Dec. 10, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and ...
PODC historical stock data
date open high low close volume
16/12/25 2.21 2.21 2.21 2.21 491
15/12/25 2.39 2.4599 2.20 2.20 17,187
12/12/25 2.39 2.45 2.28 2.39 25,406
11/12/25 2.23 2.3325 2.23 2.29 11,156
10/12/25 2.20 2.39 2.16 2.26 23,452
09/12/25 2.20 2.25 2.14 2.24 21,564
08/12/25 2.19 2.255 2.15 2.24 14,540
05/12/25 2.23 2.26 2.15 2.16 39,996
04/12/25 2.16 2.395 2.16 2.21 25,979
03/12/25 2.14 2.2534 2.06 2.17 34,120
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:0
Avg Vol(3m):1M
1Y Chng:+2.31%
1M Chng:+2.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.32M