Courtside Group Inc. (PODC) Stock Price

2.16 ▼ -0.05 (-2.26%)
Open: 2.23 Vol: 40K Day's range: 2.15 - 2.26 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.23▲ 2.18▼ 2.32▼
MA10 2.21▲ 2.21▲ 2.21▲ 2.33▼ 2.10▲
MA20 2.19▲ 2.22▲ 2.29▼ 2.31▼ 1.88▲
MA50 2.35▼ 2.39▼ 2.36▼ 2.05▲ 1.95▲
MA100 2.35▼ 2.28▼ 2.25▼ 1.87▲ 1.86▲
MA200 2.16▲ 2.04▲ 1.99▲ 1.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ -0.001▼ -0.044▼ 0.065▲
RSI 50.534▲ 48.500▼ 47.248▼ 47.322▼ 55.178▲
STOCH 70.999     71.090     73.729     32.411     80.207▲
WILL %R -15.789▲ -16.949▲ -22.222▲ -70.930     -48.031    
CCI 73.874     46.932     15.332     -80.129     50.512    
Latest Filters Detected On PODC
▲ GAP $PODC Open Gap Up %3 Set Alert
▲ GAP $PODC Open Gap Up %2 Set Alert
Courtside Group Inc. News
PodcastOne And Dr. Phil’s Envoy Media Co. Join Forces To Launch New Television, DTC and Podcast Based Original and Owned Content Network, Led By All New Daily Dr. Phil Podcast
Monday, December 01, 2025 05:15 AM
Premieres to Over 125 Million Pay Cable Subscribers and Free Streaming Viewers Via Envoy TV and Envoy FAST Channels, Dr. Phil Combined Social Following Tops 27 Million Network Debuts With More Than ...
PodcastOne (Nasdaq: PODC) Aligns with Former New York Yankees Outfielder Clint Frazier for Multi-Year Exclusive Distribution Rights for Life After the Show Podcast
Tuesday, November 25, 2025 05:34 AM
LOS ANGELES, Nov. 25, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC ), a leading publisher and podcast sales network, announced today that it has entered into a multi-year agreement with former ...
PodcastOne (Nasdaq: PODC) Partners with Dating Coach and Matchmaker Blaine Anderson to Launch New Relationship Podcast Help Me, I’m Single
Thursday, November 13, 2025 05:00 AM
Anderson Has Worked With Over 7,000 People Around the Globe and Across 6 Continents Help Me, I’m Single is the 17th Podcast Added to PodcastOne Network in 2025 LOS ANGELES, Nov. 13, 2025 (GLOBE ...
PODC historical stock data
date open high low close volume
05/12/25 2.23 2.26 2.15 2.16 39,996
04/12/25 2.16 2.395 2.16 2.21 25,979
03/12/25 2.14 2.2534 2.06 2.17 34,120
02/12/25 2.29 2.30 1.91 2.16 110,790
01/12/25 2.50 2.505 2.20 2.22 169,521
28/11/25 2.45 2.69 2.40 2.47 11,365
26/11/25 2.50 2.62 2.4299 2.47 61,243
25/11/25 2.65 2.76 2.46 2.50 138,168
24/11/25 2.47 2.77 2.41 2.61 301,445
21/11/25 2.19 2.45 2.19 2.36 68,657
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:40K
Avg Vol(3m):964.6K
1Y Chng:+0.47%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 59.47M