Courtside Group Inc. (PODC) Stock Price

2.34 ▼ -0.06 (-2.50%)
Open: 2.33 Vol: 0 Day's range: 2.33 - 2.43 Nov 18, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.33▲ 2.30▲ 2.27▲
MA10 2.28▲ 2.25▲ 2.24▲ 2.29▲ 2.00▲
MA20 2.27▲ 2.27▲ 2.26▲ 2.19▲ 1.86▲
MA50 2.21▲ 2.17▲ 2.17▲ 1.92▲ 1.95▲
MA100 2.09▲ 2.01▲ 1.97▲ 1.87▲ 1.85▲
MA200 1.92▲ 1.85▲ 1.82▲ 1.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.009▲ 0.002▲ 0.081▲
RSI 53.791▲ 54.613▲ 55.113▲ 59.360▲ 64.046▲
STOCH 86.809▲ 80.684▲ 67.553     64.298     83.813▲
WILL %R -24.324▲ -24.324▲ -24.324▲ -26.923     -11.864▲
CCI 34.339     45.884     52.351     127.960▲ 123.384▲
Latest Filters Detected On PODC
▼ GAP $PODC Open Gap Down %2 Set Alert
CDL $PODC Doji Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
Galloway Capital Partners Announces 3.15% Stake in PodcastOne, Inc.
Tuesday, November 18, 2025 11:17 AM
Galloway Capital Partners, LLC ("Galloway"), announced today a 3.15% stake in PodcastOne, Inc. (Nasdaq: PODC).
PODC historical stock data
date open high low close volume
18/11/25 2.33 2.43 2.33 2.34 61,156
17/11/25 2.41 2.41 2.22 2.40 30,032
14/11/25 2.06 2.48 2.06 2.32 107,181
13/11/25 2.38 2.38 2.06 2.064 56,310
12/11/25 2.20 2.44 2.0865 2.37 42,337
11/11/25 2.18 2.43 2.18 2.39 176,042
10/11/25 2.31 2.31 2.17 2.24 9,534
07/11/25 2.25 2.32 2.15 2.31 27,576
06/11/25 2.22 2.27 2.08 2.266 70,246
05/11/25 2.20 2.2485 2.15 2.22 21,769
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:0
Avg Vol(3m):915.2K
1Y Chng:+10.90%
1M Chng:+41.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.28M