Courtside Group Inc. (PODC) Stock Price

2.59 ▲ +0.05 (+1.97%)
Open: 2.54 Vol: 45.99K Day's range: 2.34 - 2.59 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PODC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.44▲ 2.44▲ 2.47▲ 2.33▲
MA10 2.46▲ 2.40▲ 2.41▲ 2.28▲ 2.33▲
MA20 2.43▲ 2.40▲ 2.35▲ 2.26▲ 2.06▲
MA50 2.27▲ 2.27▲ 2.27▲ 2.25▲ 1.95▲
MA100 2.27▲ 2.30▲ 2.32▲ 1.98▲ 1.90▲
MA200 2.31▲ 2.22▲ 2.14▲ 1.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.014▲ 0.045▲ 0.039▲
RSI 64.862▲ 63.135▲ 63.504▲ 63.738▲ 62.631▲
STOCH 96.543▲ 72.083     66.199     70.215     53.664    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.061▲ -14.173▲
CCI 98.410     128.157▲ 107.828▲ 121.604▲ 115.635▲
Latest Filters Detected On PODC
▲ MA $PODC MA(20) Crossed Above MA(50) Set Alert
CDL $PODC Hanging Man Candlestick Pattern Detected Set Alert
Courtside Group Inc. News
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
Monday, December 15, 2025 12:00 AM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and ...
Sunday, December 14, 2025 04:00 PM
LOS ANGELES, Dec. 15, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced on Wednesday, December 17, 2025, ...
PodcastOne (Nasdaq: PODC) Aligns with Former New York Yankees Outfielder Clint Frazier for Multi-Year Exclusive Distribution Rights for Life After the Show Podcast
Tuesday, November 25, 2025 12:30 AM
LOS ANGELES, Nov. 25, 2025 (GLOBE NEWSWIRE) -- PodcastOne (Nasdaq: PODC), a leading publisher and podcast sales network, announced today that it has entered into a multi-year agreement with former New ...
PODC historical stock data
date open high low close volume
07/01/26 2.54 2.59 2.34 2.59 45,988
06/01/26 2.47 2.56 2.32 2.54 60,100
05/01/26 2.40 2.46 2.35 2.42 33,443
02/01/26 2.48 2.56 2.30 2.35 55,309
31/12/25 2.16 2.63 2.16 2.47 149,705
30/12/25 2.06 2.2099 2.06 2.12 45,919
29/12/25 2.06 2.10 1.98 2.09 46,694
26/12/25 2.07 2.10 2.06 2.10 7,128
24/12/25 2.02 2.0903 1.97 2.07 26,426
23/12/25 2.22 2.22 1.9839 2.02 30,357
Quote Details
52wk Low:1.28
52wk High:2.94
Vol:45.99K
Avg Vol(3m):835.8K
1Y Chng:+6.20%
1M Chng:-0.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.35M