| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.57▼ | 5.57▼ | 5.06▼ | 4.97▼ |
| MA10 | 5.55▼ | 5.58▼ | 5.51▼ | 5.28▼ | 4.57▲ |
| MA20 | 5.44▼ | 5.34▼ | 5.30▼ | 5.10▼ | 4.46▲ |
| MA50 | 5.22▼ | 4.95▼ | 4.85▼ | 4.57▲ | 4.50▲ |
| MA100 | 4.76▼ | 4.71▲ | 4.65▲ | 4.47▲ | 4.94▼ |
| MA200 | 4.57▲ | 4.68▲ | 4.66▲ | 4.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.054▼ | -0.048▼ | -0.071▼ | 0.110▲ |
| RSI | 33.898▼ | 38.811▼ | 40.127▼ | 45.693▼ | 52.785▲ |
| STOCH | 28.105 | 67.338 | 67.449 | 23.013 | 55.426 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -61.538 |
| CCI | -157.848▼ | -122.654▼ | -120.290▼ | -123.973▼ | 110.178▲ |
|
Friday, February 13, 2026 07:00 AM
Precision Optics Corporation, Inc. (Nasdaq: POCI) (the "Company"), a leading designer and manufacturer of advanced optical instruments for the medical and defense/aerospace industries, today announced ...
|
|
Thursday, November 13, 2025 08:30 AM
GARDNER, Mass., Nov. 13, 2025 (GLOBE NEWSWIRE) -- Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and ...
|
|
Friday, November 07, 2025 01:00 AM
GARDNER, Mass., Nov. 07, 2025 (GLOBE NEWSWIRE) -- Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.83 | 4.83 | 4.76 | 4.76 | 7,206 |
| 12/02/26 | 5.1751 | 5.245 | 5.01 | 5.05 | 9,622 |
| 11/02/26 | 5.24 | 5.31 | 5.00 | 5.00 | 8,297 |
| 10/02/26 | 5.16 | 5.4099 | 5.16 | 5.16 | 16,527 |
| 09/02/26 | 5.73 | 5.9284 | 5.00 | 5.32 | 31,963 |
| 06/02/26 | 5.95 | 6.04 | 5.60 | 5.64 | 69,184 |
| 05/02/26 | 5.82 | 6.00 | 5.6748 | 5.94 | 143,596 |
| 04/02/26 | 5.25 | 5.89 | 5.04 | 5.65 | 74,138 |
| 03/02/26 | 5.07 | 5.17 | 5.02 | 5.06 | 6,607 |
| 02/02/26 | 5.15 | 5.24 | 5.00 | 5.19 | 29,242 |
|
|
||||
|
|
||||
|
|