| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.79▼ | 4.78▲ | 4.73▲ | 4.54▲ |
| MA10 | 4.78▲ | 4.78▲ | 4.76▲ | 4.65▲ | 4.37▲ |
| MA20 | 4.78▲ | 4.72▲ | 4.69▲ | 4.55▲ | 4.50▲ |
| MA50 | 4.67▲ | 4.60▲ | 4.58▲ | 4.37▲ | 4.93▼ |
| MA100 | 4.58▲ | 4.43▲ | 4.39▲ | 4.52▲ | 5.46▼ |
| MA200 | 4.44▲ | 4.58▲ | 4.65▲ | 4.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.007▲ | 0.023▲ | 0.076▲ |
| RSI | 54.208▲ | 56.897▲ | 59.392▲ | 57.135▲ | 52.906▲ |
| STOCH | 58.575 | 54.839 | 69.764 | 85.436▲ | 63.160 |
| WILL %R | -40.000 | -34.375 | -28.947 | -14.037▲ | -22.287▲ |
| CCI | 21.724 | 15.001 | 49.855 | 118.052▲ | 120.706▲ |
| CDL | $POCI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 06:00 AM
Company signs lease to move corporate offices and engineering development to Littleton, MA Move allows for expansion of production capabilities in Gardner, MA to meet increased backlog GARDNER, Mass.
|
|
Wednesday, June 04, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, May 28, 2025 06:27 AM
Precision Optics Corporation, Inc. designs, develops, manufactures, and sells specialized optical and illumination systems and related components primarily in the United States. The company offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.80 | 4.81 | 4.745 | 4.7849 | 2,176 |
| 12/06/25 | 4.83 | 4.90 | 4.68 | 4.80 | 31,587 |
| 11/06/25 | 4.66 | 4.895 | 4.65 | 4.85 | 24,018 |
| 10/06/25 | 4.535 | 4.665 | 4.52 | 4.60 | 16,537 |
| 09/06/25 | 4.44 | 4.73 | 4.44 | 4.635 | 7,223 |
| 06/06/25 | 4.40 | 4.79 | 4.40 | 4.74 | 14,395 |
| 05/06/25 | 4.63 | 4.75 | 4.40 | 4.48 | 25,094 |
| 04/06/25 | 4.08 | 4.72 | 4.08 | 4.6855 | 17,142 |
| 03/06/25 | 4.50 | 4.7326 | 4.38 | 4.45 | 19,949 |
| 02/06/25 | 4.425 | 4.56 | 4.30 | 4.451 | 8,472 |
|
|
||||
|
|
||||
|
|