| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.71▼ | 4.72▼ | 4.73▼ |
| MA10 | 4.76▼ | 4.76▼ | 4.78▼ | 4.71▼ | 4.75▼ |
| MA20 | 4.82▼ | 4.84▼ | 4.86▼ | 4.75▼ | 4.53▲ |
| MA50 | 4.91▼ | 4.85▼ | 4.80▼ | 4.75▼ | 4.74▼ |
| MA100 | 4.80▼ | 4.74▼ | 4.69▼ | 4.52▲ | 5.34▼ |
| MA200 | 4.68▼ | 4.54▲ | 4.58▲ | 4.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.035▼ | -0.009▼ | 0.039▲ |
| RSI | 29.304▼ | 35.910▼ | 38.355▼ | 46.756▼ | 49.742▼ |
| STOCH | 12.644▼ | 11.418▼ | 9.937▼ | 35.461 | 66.602 |
| WILL %R | -95.556▼ | -95.745▼ | -97.059▼ | -82.822▼ | -40.065 |
| CCI | -99.537 | -99.556 | -120.836▼ | -70.701 | 14.389 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.63 | 4.6825 | 4.63 | 4.6673 | 1,767 |
| 14/08/25 | 4.7499 | 4.7499 | 4.6301 | 4.73 | 1,967 |
| 13/08/25 | 4.6015 | 4.65 | 4.6015 | 4.65 | 934 |
| 12/08/25 | 4.7921 | 4.7921 | 4.6573 | 4.70 | 3,947 |
| 11/08/25 | 4.7851 | 4.83 | 4.75 | 4.83 | 1,438 |
| 08/08/25 | 4.6211 | 4.73 | 4.6211 | 4.73 | 1,131 |
| 07/08/25 | 4.75 | 4.776 | 4.61 | 4.776 | 1,720 |
| 06/08/25 | 4.68 | 4.744 | 4.60 | 4.6138 | 29,091 |
| 05/08/25 | 4.6501 | 4.7499 | 4.59 | 4.66 | 8,042 |
| 04/08/25 | 4.65 | 4.81 | 4.65 | 4.7579 | 9,045 |
|
|
||||
|
|
||||
|
|