| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.51▼ | 4.59▼ | 4.65▼ | 4.27▲ |
| MA10 | 4.65▼ | 4.74▼ | 4.68▼ | 4.42▼ | 4.32▲ |
| MA20 | 4.53▼ | 4.49▼ | 4.45▼ | 4.35▼ | 4.54▼ |
| MA50 | 4.29▲ | 4.39▼ | 4.41▼ | 4.34▼ | 4.60▼ |
| MA100 | 4.42▼ | 4.58▼ | 4.62▼ | 4.56▼ | 5.12▼ |
| MA200 | 4.62▼ | 4.62▼ | 4.55▼ | 4.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.027▼ | -0.006▼ | 0.051▲ | -0.027▼ |
| RSI | 45.908▼ | 45.703▼ | 45.216▼ | 48.008▼ | 45.300▼ |
| STOCH | 26.757 | 30.714 | 45.124 | 54.093 | 37.589 |
| WILL %R | -86.634▼ | -78.125▼ | -78.125▼ | -78.664▼ | -64.625 |
| CCI | -102.703▼ | -62.761 | -44.550 | 47.546 | 57.347 |
| RSI | $POCI RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $POCI MA(20) Crossed Above MA(50) | Set Alert |
| MA | $POCI Price Crossed Below MA(200) | Set Alert |
| MA | $POCI Price Crossed Below MA(50) | Set Alert |
| MA | $POCI Price Crossed Below MA(13) | Set Alert |
| MA | $POCI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $POCI Open Gap Down %3 | Set Alert |
| ▼ GAP | $POCI Open Gap Down %2 | Set Alert |
|
Thursday, November 13, 2025 09:42 PM
Precision Optics Corp Inc (POCI) reports a 46% revenue increase and strategic moves in aerospace and defense, despite margin challenges.
|
|
Thursday, November 13, 2025 01:40 PM
Q1 2026 Financial Highlights (3 Months Ended September 30, 2025): Revenue was $6.7 million, a quarterly record, compared to $4.2 million in the same quarter of the previous fiscal year, representing ...
|
|
Thursday, November 13, 2025 06:08 AM
Detailed price information for Precision Optics Corp Inc (POCI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.64 | 4.9799 | 4.27 | 4.325 | 54,789 |
| 13/11/25 | 4.82 | 4.865 | 4.70 | 4.83 | 14,408 |
| 12/11/25 | 5.00 | 5.00 | 4.6264 | 4.93 | 26,477 |
| 11/11/25 | 4.39 | 5.3389 | 4.36 | 4.96 | 148,242 |
| 10/11/25 | 4.17 | 4.295 | 4.14 | 4.22 | 110,677 |
| 07/11/25 | 4.08 | 4.1411 | 4.08 | 4.1411 | 4,090 |
| 06/11/25 | 4.11 | 4.17 | 4.08 | 4.17 | 1,532 |
| 05/11/25 | 4.1616 | 4.25 | 4.08 | 4.25 | 2,139 |
| 04/11/25 | 4.1342 | 4.19 | 4.06 | 4.19 | 11,935 |
| 03/11/25 | 4.30 | 4.30 | 4.05 | 4.19 | 16,000 |
|
|
||||
|
|
||||
|
|