| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.14▲ | 4.14▲ | 4.19▲ | 4.16▲ |
| MA10 | 4.17▼ | 4.16▼ | 4.16▼ | 4.20▲ | 4.29▼ |
| MA20 | 4.22▼ | 4.18▼ | 4.22▼ | 4.22▲ | 4.37▼ |
| MA50 | 4.33▼ | 4.45▼ | 4.43▼ | 4.33▼ | 4.50▼ |
| MA100 | 4.32▼ | 4.40▼ | 4.44▼ | 4.42▼ | 5.00▼ |
| MA200 | 4.50▼ | 4.59▼ | 4.57▼ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.000▲ | 0.003▲ | -0.012▼ |
| RSI | 43.940▼ | 43.545▼ | 43.104▼ | 48.271▼ | 45.268▼ |
| STOCH | 12.990▼ | 12.616▼ | 12.486▼ | 48.625 | 25.416 |
| WILL %R | -76.471▼ | -77.778▼ | -84.000▼ | -62.264 | -70.680 |
| CCI | -38.061 | -41.353 | -42.657 | 23.433 | -50.772 |
| ▲ MACD | $POCI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, February 11, 2025 01:23 PM
Precision Optics Corporation, Inc., a manufacturer of advanced optical instruments for the medical and defense/aerospace sectors, has announced a conference call to discuss its second quarter fiscal ...
|
|
Tuesday, January 28, 2025 06:13 AM
Precision Optics Corporation has launched the Unity Imaging Platform, a modular endoscopic imaging system that aims to streamline the development and production of medical imaging devices. This ...
|
|
Thursday, November 28, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 4.15 | 4.23 | 4.1428 | 4.23 | 2,059 |
| 26/12/25 | 4.10 | 4.225 | 4.03 | 4.205 | 20,567 |
| 24/12/25 | 4.20 | 4.24 | 4.03 | 4.10 | 23,867 |
| 23/12/25 | 4.1645 | 4.24 | 4.1645 | 4.20 | 6,424 |
| 22/12/25 | 4.0818 | 4.23 | 4.06 | 4.23 | 18,191 |
| 19/12/25 | 4.2399 | 4.2399 | 4.06 | 4.08 | 11,969 |
| 18/12/25 | 4.14 | 4.23 | 4.05 | 4.23 | 24,366 |
| 17/12/25 | 4.15 | 4.22 | 4.06 | 4.22 | 6,574 |
| 16/12/25 | 4.12 | 4.24 | 4.04 | 4.20 | 24,061 |
| 15/12/25 | 4.15 | 4.30 | 4.09 | 4.27 | 18,139 |
|
|
||||
|
|
||||
|
|