| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.40▼ | 4.40▼ | 4.38▼ | 4.39▼ |
| MA10 | 4.44▼ | 4.44▼ | 4.44▼ | 4.39▼ | 4.57▼ |
| MA20 | 4.44▼ | 4.44▼ | 4.44▼ | 4.41▼ | 4.62▼ |
| MA50 | 4.65▼ | 4.64▼ | 4.65▼ | 4.62▼ | 4.65▼ |
| MA100 | 4.77▼ | 4.73▼ | 4.71▼ | 4.64▼ | 5.23▼ |
| MA200 | 4.73▼ | 4.58▼ | 4.55▼ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.007▲ | 0.007▲ | -0.036▼ |
| RSI | 42.787▼ | 42.866▼ | 42.930▼ | 40.946▼ | 43.845▼ |
| STOCH | 56.435 | 56.435 | 56.435 | 39.491 | 21.994 |
| WILL %R | -44.444 | -44.444 | -44.444 | -59.742 | -78.947▼ |
| CCI | -18.162 | -18.162 | -18.162 | -122.469▼ | -101.077▼ |
| MA | $POCI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 30, 2025 05:19 AM
Precision Optics Corporation, Inc. (Nasdaq: POCI) (the "Company"), a leading designer and manufacturer of advanced optical instruments for the medical and defense/aerospace industries, today announced ...
|
|
Monday, September 29, 2025 08:08 PM
Precision Optics Corp Inc (POCI) reports its highest quarterly revenue ever, outlines ambitious growth strategies, and addresses production challenges.
|
|
Monday, September 29, 2025 01:40 PM
Conference Call Scheduled for today, September 29, 2025, at 5:00pm ET Company introduces fiscal year 2026 Revenue and Adjusted EBITDA guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.3995 | 4.40 | 4.35 | 4.35 | 189,180 |
| 29/09/25 | 4.40 | 4.5231 | 4.36 | 4.39 | 41,069 |
| 26/09/25 | 4.44 | 4.49 | 4.3401 | 4.39 | 5,608 |
| 25/09/25 | 4.39 | 4.50 | 4.35 | 4.40 | 3,542 |
| 24/09/25 | 4.5262 | 4.5262 | 4.30 | 4.37 | 3,140 |
| 23/09/25 | 4.45 | 4.45 | 4.45 | 4.45 | 770 |
| 22/09/25 | 4.40 | 4.40 | 4.40 | 4.40 | 346 |
| 19/09/25 | 4.50 | 4.55 | 4.35 | 4.35 | 2,883 |
| 18/09/25 | 4.46 | 4.46 | 4.44 | 4.44 | 1,852 |
| 17/09/25 | 4.45 | 4.45 | 4.36 | 4.36 | 1,097 |
|
|
||||
|
|
||||
|
|