Precision Optics Corp., Inc. (POCI) Stock Price

4.00 ▼ -0.44 (-9.91%)
Open: 4.26 Vol: 16.86K Day's range: 4.00 - 4.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.28▼ 4.28▼ 4.32▼ 4.27▼ 4.07▼
MA10 4.29▼ 4.29▼ 4.29▼ 4.17▼ 4.30▼
MA20 4.15▲ 4.15▲ 4.14▲ 4.11▼ 4.61▼
MA50 4.12▲ 4.12▲ 4.22▼ 4.31▼ 5.12▼
MA100 4.30▼ 4.42▼ 4.52▼ 4.66▼ 5.56▼
MA200 4.66▼ 4.54▼ 4.58▼ 4.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.023▲ 0.039▲ -0.045▼
RSI 49.572▼ 49.195▼ 48.523▼ 43.293▼ 40.197▼
STOCH 49.279     49.279     59.563     70.236     19.420▼
WILL %R -56.303     -56.303     -56.303     -79.116▼ -84.544▼
CCI -22.381     -22.381     -14.686     -14.032     -59.519    
Latest Filters Detected On POCI
RSI $POCI RSI(14) Crossed Below 50 Set Alert
MA $POCI Price Crossed Below MA(50) Set Alert
MA $POCI Price Crossed Below MA(26) Set Alert
MA $POCI Price Crossed Below MA(13) Set Alert
MA $POCI Price Crossed Below MA(7) Set Alert
GAP $POCI Open Gap Down %3 Set Alert
GAP $POCI Open Gap Down %2 Set Alert
CDL $POCI Evening Star Candlestick Pattern Detected Set Alert
CDL $POCI Marubozu Candlestick Pattern Detected Set Alert
Precision Optics Corp., Inc. News
POCI historical stock data
date open high low close volume
01/05/25 4.26 4.27 4.00 4.00 16,855
30/04/25 4.39 4.73 4.16 4.44 65,098
29/04/25 4.19 4.385 4.19 4.385 24,339
28/04/25 4.44 4.44 4.12 4.23 63,034
25/04/25 4.37 4.37 4.19 4.29 16,602
24/04/25 4.20 4.31 4.10 4.25 41,569
23/04/25 4.10 4.2799 4.10 4.15 12,658
22/04/25 3.9538 4.00 3.9538 4.00 12,928
21/04/25 3.9084 3.9952 3.8073 3.989 10,239
17/04/25 3.9971 3.9971 3.95 3.95 2,952
Quote Details
52wk Low:3.47
52wk High:6.90
Vol:16.86K
Avg Vol(3m):243.9K
1Y Chng:-34.21%
1M Chng:-11.70%
Add to Watch List