| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.17▼ | 4.17▼ | 4.27▼ | 4.29▼ |
| MA10 | 4.10▲ | 4.20▼ | 4.18▼ | 4.26▼ | 4.55▼ |
| MA20 | 4.23▼ | 4.23▼ | 4.22▼ | 4.32▼ | 4.46▼ |
| MA50 | 4.27▼ | 4.33▼ | 4.33▼ | 4.65▼ | 4.50▼ |
| MA100 | 4.35▼ | 4.47▼ | 4.57▼ | 4.49▼ | 4.85▼ |
| MA200 | 4.57▼ | 4.53▼ | 4.51▼ | 4.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.002▼ | 0.008▲ | -0.043▼ |
| RSI | 47.618▼ | 46.848▼ | 46.782▼ | 43.541▼ | 45.151▼ |
| STOCH | 70.436 | 56.730 | 55.780 | 52.150 | 19.717▼ |
| WILL %R | -36.170 | -39.597 | -39.597 | -47.686 | -73.896 |
| CCI | -14.830 | -50.110 | -39.435 | -73.441 | -73.091 |
| CDL | $POCI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 04:46 AM
Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and defense/aerospace industries, today announced the pricing of ...
|
|
Thursday, March 26, 2026 01:17 PM
Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and defense/aerospace industries, today announced that it is ...
|
|
Tuesday, February 17, 2026 08:30 AM
GARDNER, Mass., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 4.19 | 4.3899 | 3.93 | 4.20 | 26,049 |
| 27/03/26 | 3.89 | 4.27 | 3.55 | 4.19 | 151,313 |
| 26/03/26 | 4.05 | 4.4225 | 4.05 | 4.21 | 42,817 |
| 25/03/26 | 4.47 | 4.5599 | 4.35 | 4.49 | 2,773 |
| 24/03/26 | 4.38 | 4.555 | 4.28 | 4.28 | 3,678 |
| 23/03/26 | 4.5325 | 4.5325 | 4.27 | 4.38 | 3,715 |
| 20/03/26 | 4.08 | 4.48 | 4.08 | 4.40 | 35,555 |
| 19/03/26 | 4.19 | 4.44 | 4.05 | 4.106 | 11,071 |
| 18/03/26 | 4.48 | 4.48 | 4.12 | 4.18 | 10,091 |
| 17/03/26 | 4.14 | 4.30 | 3.95 | 4.15 | 30,681 |
|
|
||||
|
|
||||
|
|