| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▲ | 13.56▲ | 14.06▼ | 3.66▲ | 3.57▲ |
| MA10 | 14.13▼ | 11.49▲ | 7.67▲ | 2.36▲ | 2.20▲ |
| MA20 | 8.36▲ | 6.42▲ | 4.31▲ | 1.66▲ | 1.53▲ |
| MA50 | 4.15▲ | 3.16▲ | 2.38▲ | 1.16▲ | 1.27▲ |
| MA100 | 2.65▲ | 2.10▲ | 1.66▲ | 1.04▲ | 1.60▲ |
| MA200 | 1.85▲ | 1.49▲ | 1.24▲ | 1.12▲ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.346▲ | 0.897▲ | 1.440▲ | 0.837▲ | 0.864▲ |
| RSI | 77.866▲ | 80.717▲ | 82.629▲ | 96.973▲ | 95.929▲ |
| STOCH | 47.287 | 81.858▲ | 76.952 | 46.370 | 63.803 |
| WILL %R | -16.904▲ | -16.865▲ | -16.494▲ | -14.858▲ | -14.838▲ |
| CCI | 34.882 | 55.412 | 90.696 | 466.667▲ | 466.667▲ |
| ▲ RSI&MACD | $POAI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $POAI RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $POAI MA(50) Crossed Above MA(200) | Set Alert |
| ▲ MA | $POAI MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $POAI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $POAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $POAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $POAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $POAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $POAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $POAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $POAI Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 04:55 AM
The company on Monday announced the pricing of two private placement transactions to raise an aggregate of approximately $344.4 million.
|
|
Monday, September 29, 2025 11:44 AM
Following Predictive Oncology's announcement to create a crypto treasury, the company's POAI stock immediately skyrocketed. The penny stock, which closed at $0.7750 on Sep. 26, opened at $2.1350 on ...
|
|
Monday, September 29, 2025 09:45 AM
Predictive Oncology unveils a $344M digital asset treasury tied to Aethir’s ATH token, marking the first Nasdaq-listed firm to hold DePIN assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.45 | 16.54 | 13.0044 | 14.1911 | 195,605 |
| 29/09/25 | 2.14 | 2.14 | 1.101 | 1.20 | 53,285,500 |
| 26/09/25 | 1.01 | 1.02 | 0.731 | 0.775 | 709,100 |
| 25/09/25 | 1.16 | 1.20 | 0.95 | 0.95 | 573,600 |
| 24/09/25 | 1.17 | 1.18 | 1.07 | 1.18 | 219,100 |
| 23/09/25 | 1.15 | 1.279 | 1.10 | 1.16 | 355,500 |
| 22/09/25 | 1.02 | 1.25 | 1.01 | 1.17 | 900,100 |
| 19/09/25 | 1.02 | 1.02 | 0.98 | 1.01 | 115,535 |
| 18/09/25 | 1.02 | 1.02 | 0.96 | 0.987 | 106,100 |
| 17/09/25 | 1.02 | 1.05 | 0.96 | 0.999 | 131,800 |
|
|
||||
|
|
||||
|
|