| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.19▲ | 6.19▲ | 6.46▲ | 7.84▼ |
| MA10 | 6.19▲ | 6.47▼ | 6.48▼ | 6.67▼ | 7.02▼ |
| MA20 | 6.39▼ | 6.28▲ | 6.31▲ | 7.82▼ | 3.92▲ |
| MA50 | 6.18▲ | 6.48▼ | 7.03▼ | 7.23▼ | 2.25▲ |
| MA100 | 6.51▼ | 7.71▼ | 8.57▼ | 4.03▲ | 1.95▲ |
| MA200 | 7.72▼ | 10.47▼ | 9.11▼ | 2.60▲ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.016▲ | 0.053▲ | -0.307▼ | 0.376▲ |
| RSI | 53.037▲ | 50.200▲ | 47.993▼ | 40.348▼ | 56.709▲ |
| STOCH | 61.441 | 13.519▼ | 13.519▼ | 36.325 | 51.361 |
| WILL %R | -76.895▼ | -71.000 | -71.000 | -67.772 | -63.550 |
| CCI | 12.600 | -10.583 | -10.583 | -63.811 | 24.281 |
|
Friday, November 14, 2025 02:30 PM
Predictive Oncology (Nasdaq: POAI) , an AI-driven drug discovery company that has expanded its business to include a digital asset strategy focused on ATH, the native utility token of the Aethir ...
|
|
Friday, November 14, 2025 01:16 PM
PITTSBURGH, Nov. 14, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: POAI), an AI-driven drug discovery company that has expanded its business to include a digital asset strategy focused on ATH, ...
|
|
Friday, October 24, 2025 03:09 PM
17:29 EDT Predictive Oncology (POAI) files to sell 14.9M shares of common stock for holders Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.20 | 6.50 | 5.8842 | 6.48 | 23,536 |
| 13/11/25 | 6.68 | 8.2592 | 6.29 | 6.50 | 48,726 |
| 12/11/25 | 6.55 | 6.77 | 6.26 | 6.74 | 31,560 |
| 11/11/25 | 5.97 | 6.6498 | 5.945 | 6.55 | 19,470 |
| 10/11/25 | 6.28 | 6.28 | 5.82 | 6.02 | 16,346 |
| 07/11/25 | 6.00 | 6.38 | 4.76 | 6.265 | 78,704 |
| 06/11/25 | 6.67 | 6.7026 | 6.07 | 6.30 | 21,688 |
| 05/11/25 | 7.05 | 7.05 | 6.25 | 6.40 | 49,373 |
| 04/11/25 | 7.95 | 7.95 | 7.01 | 7.21 | 41,328 |
| 03/11/25 | 8.93 | 9.47 | 7.975 | 8.24 | 50,373 |
|
|
||||
|
|
||||
|
|