Predictive Oncology Inc (POAI) Stock Price

1.17 ▲ +0.07 (+6.36%)
Open: 1.10 Vol: 129.9K Day's range: 1.07 - 1.234 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.12▲ 1.09▲ 1.10▲
MA10 1.09▲ 1.09▲ 1.09▲ 1.02▲ 1.17▼
MA20 1.07▲ 1.07▲ 1.07▲ 1.04▲ 1.23▼
MA50 1.00▲ 0.98▲ 0.99▲ 1.20▼ 1.05▲
MA100 0.98▲ 0.98▲ 1.06▲ 1.20▼ 2.20▼
MA200 1.02▲ 1.21▼ 1.19▼ 1.03▲ 7.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.007▲ 0.027▲ -0.022▼
RSI 64.796▲ 66.280▲ 66.147▲ 54.396▲ 49.936▼
STOCH 90.909▲ 85.354▲ 85.354▲ 84.224▲ 14.289▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -81.714▼
CCI 153.778▲ 157.503▲ 156.716▲ 155.727▲ -52.042    
Latest Filters Detected On POAI
▲ PSAR&MOM $POAI PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $POAI RSI Cross Up and Volume Set Alert
RSI $POAI RSI(14) Crossed Above 50 Set Alert
MA $POAI Price Crossed Above MA(26) Set Alert
▲ BREAK $POAI Price Breaks 10 Days High Set Alert
Predictive Oncology Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Global Artificial Intelligence Influence on Diabetic Retinopathy Market Expected to See Significant Growth
Monday, April 28, 2025 10:44 PM
Predictive Oncology Inc. (NASDAQ: POAI), a leader in AI-driven drug discovery, recently announced that it has made significant progress along the continuum of biomarker discovery, drug discovery ...
Predictive Oncology Inc. (POAI)
Friday, April 25, 2025 04:37 PM
Predictive Oncology Inc. (NASDAQ: POAI), a leader in AI-driven drug discovery, announced today that it has made significant progress along the continuum of biomarker discovery, dru LOS ANGELES ...
POAI historical stock data
date open high low close volume
01/05/25 1.10 1.234 1.07 1.17 129,900
30/04/25 1.08 1.13 1.04 1.10 70,000
29/04/25 1.10 1.10 1.01 1.07 25,863
28/04/25 1.07 1.09 1.00 1.06 62,372
25/04/25 1.10 1.125 1.00 1.06 99,148
24/04/25 0.98 1.09 0.98 1.09 191,200
23/04/25 0.93 0.97 0.9116 0.9573 109,723
22/04/25 0.87 0.919 0.85 0.892 34,700
21/04/25 0.95 0.96 0.852 0.868 155,300
17/04/25 0.92 0.9639 0.915 0.9355 62,509
Quote Details
52wk Low:0.55
52wk High:3.06
Vol:129.9K
Avg Vol(3m):55.3M
1Y Chng:-31.98%
1M Chng:+6.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.45M