| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.33▼ | 25.31▼ | 25.80▼ | 24.02▲ |
| MA10 | 25.26▲ | 25.31▼ | 25.13▲ | 24.57▲ | 25.69▼ |
| MA20 | 25.29▼ | 25.14▲ | 25.54▼ | 23.71▲ | 26.50▼ |
| MA50 | 25.34▼ | 25.82▼ | 25.67▼ | 25.80▼ | 28.05▼ |
| MA100 | 25.16▲ | 25.44▼ | 24.08▲ | 26.29▼ | 23.63▲ |
| MA200 | 25.55▼ | 24.04▲ | 24.15▲ | 27.07▼ | 19.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.063▲ | -0.030▼ | 0.448▲ | -0.276▼ |
| RSI | 46.865▼ | 45.243▼ | 45.509▼ | 53.820▲ | 47.272▼ |
| STOCH | 31.090 | 63.761 | 73.007 | 74.583 | 19.352▼ |
| WILL %R | -52.941 | -27.848 | -53.846 | -35.584 | -58.689 |
| CCI | 1.468 | 17.732 | 31.748 | 46.569 | -34.207 |
| CDL | $PNTG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:00 PM
Health insurer UnitedHealth (UNH) has finally completed its $3.3 billion acquisition of Amedisys, a home health and hospice provider, after two years of regulatory hurdles due to antitrust concerns.
|
|
Tuesday, August 12, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good day, and thank you for standing by. Welcome to the Pennant Group Second Quarter 2025 Earnings Call. [Operator Instructions] Please be ...
|
|
Monday, August 11, 2025 06:47 AM
Senior living provider The Pennant Group (NASDAQ:PNTG) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 30.1% year on year to $219.5 million. The company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.00 | 25.50 | 24.64 | 25.26 | 451,914 |
| 14/08/25 | 25.74 | 26.005 | 24.69 | 24.70 | 608,234 |
| 13/08/25 | 27.05 | 27.16 | 26.06 | 26.08 | 459,444 |
| 12/08/25 | 26.36 | 26.82 | 25.87 | 26.80 | 364,893 |
| 11/08/25 | 25.97 | 26.66 | 25.575 | 26.15 | 521,768 |
| 08/08/25 | 24.76 | 27.21 | 24.415 | 26.00 | 1,025,024 |
| 07/08/25 | 23.70 | 24.965 | 22.90 | 24.12 | 1,024,652 |
| 06/08/25 | 22.10 | 22.405 | 21.835 | 22.26 | 503,069 |
| 05/08/25 | 22.37 | 22.74 | 22.15 | 22.19 | 273,664 |
| 04/08/25 | 22.18 | 22.38 | 22.065 | 22.16 | 193,602 |
|
|
||||
|
|
||||
|
|