| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▲ | 30.83▲ | 30.69▲ | 30.38▲ | 31.66▼ |
| MA10 | 30.80▲ | 30.66▲ | 30.44▲ | 30.85▲ | 31.43▼ |
| MA20 | 30.80▲ | 30.41▲ | 30.26▲ | 32.24▼ | 30.08▲ |
| MA50 | 30.61▲ | 30.24▲ | 30.59▲ | 31.43▼ | 27.57▲ |
| MA100 | 30.39▲ | 30.66▲ | 31.74▼ | 29.74▲ | 27.77▲ |
| MA200 | 30.22▲ | 31.91▼ | 32.33▼ | 27.38▲ | 20.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.060▲ | 0.121▲ | -0.314▼ | -0.049▼ |
| RSI | 59.591▲ | 65.079▲ | 60.858▲ | 44.615▼ | 54.731▲ |
| STOCH | 79.386 | 89.289▲ | 79.772 | 24.350 | 63.123 |
| WILL %R | -23.684▲ | -6.207▲ | -3.846▲ | -67.304 | -49.610 |
| CCI | 116.867▲ | 106.295▲ | 152.121▲ | -54.594 | -16.172 |
| MA | $PNTG Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 26, 2026 10:36 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 06:30 AM
The Pennant Group, Inc. (PNTG) reported $289.32 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 53.2%. EPS of $0.34 for the same period compares to $0 ...
|
|
Wednesday, February 18, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when The Pennant Group, Inc. (PNTG) reports results for the quarter ended December 2025. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 30.475 | 30.91 | 30.21 | 30.865 | 45,899 |
| 31/03/26 | 30.92 | 30.92 | 29.80 | 30.48 | 189,527 |
| 30/03/26 | 30.06 | 30.33 | 29.07 | 30.14 | 211,322 |
| 27/03/26 | 30.56 | 31.49 | 29.49 | 29.84 | 221,312 |
| 26/03/26 | 31.01 | 31.01 | 30.21 | 30.56 | 295,859 |
| 25/03/26 | 31.41 | 31.48 | 30.53 | 31.11 | 182,755 |
| 24/03/26 | 31.37 | 31.37 | 30.405 | 31.02 | 257,754 |
| 23/03/26 | 31.66 | 32.19 | 30.5053 | 31.37 | 193,914 |
| 20/03/26 | 32.06 | 32.18 | 30.57 | 31.05 | 414,770 |
| 19/03/26 | 33.24 | 33.515 | 31.63 | 32.06 | 180,660 |
|
|
||||
|
|
||||
|
|