| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.24▼ | 25.25▼ | 25.05▲ | 24.92▲ |
| MA10 | 25.21▲ | 25.27▼ | 25.26▼ | 24.76▲ | 24.71▲ |
| MA20 | 25.25▼ | 25.25▼ | 25.23▲ | 24.78▲ | 25.84▼ |
| MA50 | 25.27▼ | 25.06▲ | 24.85▲ | 24.35▲ | 26.76▼ |
| MA100 | 25.24▲ | 24.83▲ | 24.90▲ | 26.04▼ | 24.58▲ |
| MA200 | 25.22▲ | 24.89▲ | 24.72▲ | 25.98▼ | 19.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.021▼ | -0.021▼ | 0.060▲ | 0.032▲ |
| RSI | 49.425▼ | 51.279▲ | 54.843▲ | 54.273▲ | 48.479▼ |
| STOCH | 59.872 | 41.804 | 55.027 | 57.869 | 52.903 |
| WILL %R | -25.714 | -61.765 | -52.809 | -36.626 | -58.844 |
| CCI | 24.382 | -60.457 | -43.027 | 93.975 | 47.739 |
| ▲ RSI&MACD | $PNTG MACD cross and RSI above 55 | Set Alert |
| RSI | $PNTG RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PNTG MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $PNTG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PNTG Price Crossed Above MA(26) | Set Alert |
| MA | $PNTG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, September 24, 2025 02:51 PM
As home-based care providers seek to capture growing demand, they face a complex path to scale that requires the ability to grow without disrupting what ...
|
|
Wednesday, September 17, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Addus HomeCare (NASDAQ:ADUS) and the best ...
|
|
Wednesday, September 17, 2025 12:13 PM
Key Insights Institutions' substantial holdings in Pennant Group implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.12 | 25.96 | 25.03 | 25.22 | 330,222 |
| 29/09/25 | 25.46 | 25.53 | 25.03 | 25.18 | 236,794 |
| 26/09/25 | 24.62 | 25.48 | 24.30 | 25.40 | 229,464 |
| 25/09/25 | 24.85 | 24.965 | 24.31 | 24.55 | 223,071 |
| 24/09/25 | 24.39 | 25.29 | 24.13 | 24.90 | 276,385 |
| 23/09/25 | 24.64 | 24.79 | 24.42 | 24.50 | 211,290 |
| 22/09/25 | 24.02 | 24.62 | 23.93 | 24.58 | 156,757 |
| 19/09/25 | 24.76 | 24.965 | 24.02 | 24.12 | 455,232 |
| 18/09/25 | 24.38 | 24.80 | 24.11 | 24.76 | 247,326 |
| 17/09/25 | 24.61 | 24.905 | 24.29 | 24.36 | 220,672 |
|
|
||||
|
|
||||
|
|