(PNTG) Stock Price

25.42 ▼ -0.20 (-0.78%)
Open: 25.36 Vol: 132.41K Day's range: 25.05 - 25.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▼ 25.51▼ 25.46▼ 25.59▼ 25.41▲
MA10 25.56▼ 25.45▼ 25.50▼ 25.47▼ 24.36▲
MA20 25.55▼ 25.53▼ 25.58▼ 25.37▲ 25.45▼
MA50 25.46▼ 25.53▼ 25.52▼ 24.65▲ 28.08▼
MA100 25.56▼ 25.48▼ 25.50▼ 26.03▼ 21.37▲
MA200 25.55▼ 25.47▼ 25.16▲ 29.16▼ 19.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ -0.023▼ -0.014▼ 0.139▲
RSI 42.095▼ 45.496▼ 46.440▼ 51.589▲ 46.049▼
STOCH 44.690     60.486     41.667     64.374     69.161    
WILL %R -100.000▼ -59.292     -66.667     -44.344     -40.947    
CCI -135.771▼ 27.460     -33.983     -39.395     34.442    
Latest Filters Detected On PNTG
▼ MACD $PNTG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PNTG Price Crossed Below MA(13) Set Alert
MA $PNTG Price Crossed Below MA(7) Set Alert
CDL $PNTG Doji Candlestick Pattern Detected Set Alert
News
Amedisys Strikes Divestment Deal With BrightSpring, Pennant
Thursday, May 01, 2025 03:10 PM
Amedisys (Nasdaq: AMED) announced on Thursday that the company has reached agreements to divest home health and hospice care centers to affiliates of the ...
The Pennant Group, Inc. Schedules First Quarter 2025 Financial Results Release and Webcast
Monday, April 21, 2025 01:30 PM
EAGLE, Idaho, April 21, 2025 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of operating subsidiaries that provide home health, hospice and senior living services ...
Pennant Announces First Quarter 2025 Earnings Release and Call
Monday, April 21, 2025 06:27 AM
EAGLE, Idaho, April 21, 2025 (GLOBE NEWSWIRE) -- The Pennant Group, Inc. (NASDAQ: PNTG), the parent company of operating subsidiaries that provide home health, hospice and senior living services, ...
PNTG historical stock data
date open high low close volume
01/05/25 25.36 25.76 25.05 25.42 132,412
30/04/25 25.62 25.86 25.375 25.62 159,858
29/04/25 25.54 25.99 25.20 25.805 132,162
28/04/25 25.64 26.11 25.26 25.55 100,328
25/04/25 25.60 25.965 25.155 25.57 86,196
24/04/25 25.38 25.945 25.35 25.56 166,633
23/04/25 25.68 26.26 25.07 25.25 218,370
22/04/25 24.82 25.47 24.415 25.25 222,645
21/04/25 25.83 25.84 24.19 24.50 268,405
17/04/25 26.04 26.30 25.655 26.13 224,261
Quote Details
52wk Low:20.78
52wk High:37.13
Vol:132.41K
Avg Vol(3m):3.1M
1Y Chng:+13.63%
1M Chng:+5.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 875.26M