| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▼ | 28.27▼ | 28.28▼ | 28.89▼ | 29.09▼ |
| MA10 | 28.21▼ | 28.31▼ | 28.48▼ | 29.14▼ | 27.50▲ |
| MA20 | 28.28▼ | 28.53▼ | 28.72▼ | 29.20▼ | 26.13▲ |
| MA50 | 28.41▼ | 28.80▼ | 29.06▼ | 27.13▲ | 26.02▲ |
| MA100 | 28.63▼ | 29.09▼ | 29.28▼ | 25.98▲ | 26.22▲ |
| MA200 | 28.81▼ | 29.24▼ | 28.58▼ | 26.09▲ | 19.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.025▼ | -0.057▼ | -0.258▼ | 0.465▲ |
| RSI | 34.150▼ | 27.055▼ | 24.616▼ | 45.292▼ | 55.628▲ |
| STOCH | 20.601 | 23.552 | 10.130▼ | 16.400▼ | 85.380▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.298▼ | -28.154 |
| CCI | -113.380▼ | -119.569▼ | -112.753▼ | -232.639▼ | 65.227 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, William Blair initiated coverage of Pennant Group (NasdaqGS:PNTG) with a Outperform recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 2, 2025, Truist Securities upgraded their outlook for Pennant Group (NasdaqGS:PNTG) from Hold to Buy. As of November 17, 2025, the average one-year price target for ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Wells Fargo upgraded their outlook for Pennant Group (NasdaqGS:PNTG) from Equal-Weight to Overweight. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 28.80 | 28.80 | 28.11 | 28.15 | 113,017 |
| 30/12/25 | 29.24 | 29.27 | 28.68 | 28.80 | 140,882 |
| 29/12/25 | 29.03 | 29.325 | 28.71 | 29.23 | 225,117 |
| 26/12/25 | 29.33 | 29.555 | 28.79 | 29.05 | 108,041 |
| 24/12/25 | 29.36 | 29.56 | 29.02 | 29.23 | 65,196 |
| 23/12/25 | 29.40 | 29.5899 | 29.06 | 29.36 | 140,614 |
| 22/12/25 | 29.33 | 29.91 | 29.16 | 29.45 | 248,995 |
| 19/12/25 | 29.18 | 29.52 | 28.99 | 29.34 | 300,958 |
| 18/12/25 | 29.61 | 29.95 | 29.1107 | 29.36 | 234,276 |
| 17/12/25 | 29.63 | 29.87 | 29.26 | 29.39 | 251,640 |
|
|
||||
|
|
||||
|
|