| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▲ | 27.84▲ | 27.86▲ | 27.91▲ | 28.37▼ |
| MA10 | 27.92▲ | 27.88▲ | 27.83▲ | 28.55▼ | 27.90▲ |
| MA20 | 27.84▲ | 27.79▲ | 27.76▲ | 28.55▼ | 26.15▲ |
| MA50 | 27.90▲ | 27.99▲ | 28.56▼ | 27.30▲ | 28.88▼ |
| MA100 | 27.70▲ | 28.63▼ | 28.57▼ | 26.28▲ | 22.55▲ |
| MA200 | 27.98▲ | 28.52▼ | 28.62▼ | 28.90▼ | 19.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.046▲ | 0.088▲ | -0.225▼ | 0.414▲ |
| RSI | 63.670▲ | 58.520▲ | 52.946▲ | 49.814▼ | 53.158▲ |
| STOCH | 72.549 | 43.516 | 69.548 | 21.359 | 75.883 |
| WILL %R | -9.016▲ | -7.483▲ | -6.215▲ | -67.466 | -29.408 |
| CCI | 90.539 | 110.882▲ | 126.850▲ | -65.248 | 45.332 |
| CDL | $PNTG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the senior health, home health & hospice stocks, including Option Care Health (NASDAQ:OPCH) and its peers. The senior health, home ...
|
|
Tuesday, June 03, 2025 10:15 AM
In trading on Tuesday, shares of Pennant Group Inc (Symbol: PNTG) crossed above their 200 day moving average of $29.11, changing hands as high as $29.68 per share. Pennant Group Inc shares are ...
|
|
Monday, May 19, 2025 07:29 AM
Senior living provider The Pennant Group (NASDAQ:PNTG) announced in Q1 CY2025, with sales up 33.7% year on year to $209.8 million. Its non-GAAP profit of $0.27 per share was 13.7% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.70 | 28.195 | 27.70 | 28.14 | 34,876 |
| 13/06/25 | 27.41 | 28.11 | 27.19 | 27.67 | 192,168 |
| 12/06/25 | 27.72 | 27.79 | 27.3201 | 27.74 | 174,371 |
| 11/06/25 | 28.49 | 28.674 | 27.575 | 27.65 | 375,635 |
| 10/06/25 | 29.035 | 29.11 | 28.33 | 28.33 | 202,179 |
| 09/06/25 | 29.58 | 29.58 | 28.58 | 28.83 | 154,083 |
| 06/06/25 | 29.70 | 30.11 | 29.26 | 29.55 | 155,412 |
| 05/06/25 | 28.88 | 29.85 | 28.8437 | 29.64 | 223,695 |
| 04/06/25 | 29.19 | 29.5159 | 28.86 | 28.88 | 122,259 |
| 03/06/25 | 29.06 | 29.685 | 28.91 | 29.07 | 191,161 |
|
|
||||
|
|
||||
|
|