(PNTG) Stock Price

28.15 ▼ -0.65 (-2.26%)
Open: 28.80 Vol: 113.02K Day's range: 28.11 - 28.80 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▼ 28.27▼ 28.28▼ 28.89▼ 29.09▼
MA10 28.21▼ 28.31▼ 28.48▼ 29.14▼ 27.50▲
MA20 28.28▼ 28.53▼ 28.72▼ 29.20▼ 26.13▲
MA50 28.41▼ 28.80▼ 29.06▼ 27.13▲ 26.02▲
MA100 28.63▼ 29.09▼ 29.28▼ 25.98▲ 26.22▲
MA200 28.81▼ 29.24▼ 28.58▼ 26.09▲ 19.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.025▼ -0.057▼ -0.258▼ 0.465▲
RSI 34.150▼ 27.055▼ 24.616▼ 45.292▼ 55.628▲
STOCH 20.601     23.552     10.130▼ 16.400▼ 85.380▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.298▼ -28.154    
CCI -113.380▼ -119.569▼ -112.753▼ -232.639▼ 65.227    
Latest Filters Detected On PNTG
RSI $PNTG RSI(14) Crossed Below 50 Set Alert
BREAK $PNTG Price Breaks 20 Days Low Set Alert
BREAK $PNTG Price Breaks 10 Days Low Set Alert
CDL $PNTG Marubozu Candlestick Pattern Detected Set Alert
News
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Wells Fargo upgraded their outlook for Pennant Group (NasdaqGS:PNTG) from Equal-Weight to Overweight. As of November 17, 2025, the average one-year price ...
Wednesday, August 06, 2025 08:41 PM
Pennant Group is a healthcare services company operating in the home health, hospice, and senior living sectors across multiple states. Its main offerings include home health care (supporting patients ...
Tuesday, June 24, 2025 01:55 PM
In trading on Tuesday, shares of Pennant Group Inc (Symbol: PNTG) crossed above their 200 day moving average of $28.79, changing hands as high as $29.14 per share. Pennant Group Inc shares are ...
PNTG historical stock data
date open high low close volume
31/12/25 28.80 28.80 28.11 28.15 113,017
30/12/25 29.24 29.27 28.68 28.80 140,882
29/12/25 29.03 29.325 28.71 29.23 225,117
26/12/25 29.33 29.555 28.79 29.05 108,041
24/12/25 29.36 29.56 29.02 29.23 65,196
23/12/25 29.40 29.5899 29.06 29.36 140,614
22/12/25 29.33 29.91 29.16 29.45 248,995
19/12/25 29.18 29.52 28.99 29.34 300,958
18/12/25 29.61 29.95 29.1107 29.36 234,276
17/12/25 29.63 29.87 29.26 29.39 251,640
Quote Details
52wk Low:21.18
52wk High:30.46
Vol:113.02K
Avg Vol(3m):5.7M
1Y Chng:+2.51%
1M Chng:+7.90%
Add to Watch List