| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▼ | 24.92▼ | 24.90▲ | 24.98▼ | 24.81▲ |
| MA10 | 24.92▲ | 24.90▲ | 24.90▲ | 24.97▼ | 24.94▼ |
| MA20 | 24.93▼ | 24.88▲ | 25.02▼ | 24.90▲ | 24.72▲ |
| MA50 | 24.90▲ | 25.10▼ | 24.93▼ | 24.85▲ | 25.88▼ |
| MA100 | 24.88▲ | 24.93▼ | 25.06▼ | 24.78▲ | 25.27▼ |
| MA200 | 25.01▼ | 25.05▼ | 24.77▲ | 25.56▼ | 19.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | -0.008▼ | 0.007▲ | 0.105▲ |
| RSI | 50.726▲ | 48.501▼ | 46.730▼ | 50.208▲ | 48.286▼ |
| STOCH | 55.000 | 74.389 | 74.881 | 72.731 | 45.331 |
| WILL %R | -54.545 | -17.021▲ | -39.062 | -31.742 | -46.075 |
| CCI | -29.446 | 74.497 | 66.667 | -43.382 | 21.445 |
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at BrightSpring Health Services (NASDAQ:BTSG) and its peers. The senior ...
|
|
Thursday, November 13, 2025 02:09 PM
Publicly traded home-based care providers have not shied away from addressing some of the concerns facing their industry. From Medicaid budget cuts to the ...
|
|
Wednesday, November 12, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Brookdale (NYSE:BKD) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.82 | 24.995 | 24.46 | 24.90 | 228,496 |
| 13/11/25 | 25.00 | 25.16 | 24.61 | 24.89 | 237,053 |
| 12/11/25 | 25.17 | 25.71 | 25.0788 | 25.25 | 193,790 |
| 11/11/25 | 24.70 | 25.69 | 24.21 | 25.26 | 261,866 |
| 10/11/25 | 25.27 | 25.85 | 24.375 | 24.60 | 328,975 |
| 07/11/25 | 23.92 | 26.13 | 23.50 | 25.54 | 491,421 |
| 06/11/25 | 25.43 | 25.43 | 22.255 | 23.75 | 527,073 |
| 05/11/25 | 25.28 | 26.0999 | 25.03 | 25.17 | 374,343 |
| 04/11/25 | 24.96 | 25.65 | 24.855 | 25.28 | 384,413 |
| 03/11/25 | 25.25 | 25.255 | 24.33 | 25.05 | 313,469 |
|
|
||||
|
|
||||
|
|