| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.79▲ | 32.02▲ | 32.12▼ | 31.30▲ | 29.92▲ |
| MA10 | 31.83▲ | 32.14▼ | 31.80▲ | 30.32▲ | 29.37▲ |
| MA20 | 31.93▲ | 31.75▲ | 31.59▲ | 29.70▲ | 27.58▲ |
| MA50 | 32.12▼ | 31.40▲ | 30.85▲ | 29.31▲ | 26.48▲ |
| MA100 | 31.75▲ | 30.73▲ | 29.56▲ | 27.33▲ | 26.95▲ |
| MA200 | 31.53▲ | 29.65▲ | 29.34▲ | 26.74▲ | 20.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | 0.007▲ | 0.298▲ | 0.372▲ |
| RSI | 53.531▲ | 57.345▲ | 60.826▲ | 65.624▲ | 62.635▲ |
| STOCH | 36.323 | 57.298 | 82.097▲ | 91.005▲ | 65.574 |
| WILL %R | -5.556▲ | -30.000 | -28.467 | -8.139▲ | -5.711▲ |
| CCI | 73.919 | -18.085 | 27.614 | 112.085▲ | 160.278▲ |
| CDL | $PNTG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 10:42 AM
Pennant invites current and prospective investors to tune into a live webcast to be held the following day, Thursday, February 26, 2026, at 10:00 a.m. Mountain Time (12:00 p.m. Eastern Time), during ...
|
|
Wednesday, January 28, 2026 12:20 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Optoelectronics Inc (Symbol: AAOI), where a total volume of 30,236 ...
|
|
Tuesday, January 27, 2026 06:11 AM
Detailed price information for The Pennant Group Inc (PNTG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 31.12 | 32.44 | 31.01 | 31.97 | 151,163 |
| 12/02/26 | 31.89 | 32.29 | 31.03 | 31.16 | 178,746 |
| 11/02/26 | 31.07 | 31.75 | 30.87 | 31.61 | 323,796 |
| 10/02/26 | 30.80 | 31.09 | 30.28 | 30.97 | 143,387 |
| 09/02/26 | 30.39 | 31.01 | 30.00 | 30.80 | 349,918 |
| 06/02/26 | 29.95 | 30.465 | 29.50 | 30.35 | 247,633 |
| 05/02/26 | 29.01 | 30.53 | 29.01 | 29.98 | 331,662 |
| 04/02/26 | 29.11 | 29.72 | 28.66 | 28.92 | 283,846 |
| 03/02/26 | 28.67 | 29.36 | 28.32 | 29.22 | 451,137 |
| 02/02/26 | 27.69 | 28.68 | 27.495 | 28.22 | 279,121 |
|
|
||||
|
|
||||
|
|