| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.80▼ | 138.45▼ | 138.08▲ | 142.30▼ | 144.71▼ |
| MA10 | 138.57▼ | 138.19▲ | 138.95▼ | 138.41▲ | 154.55▼ |
| MA20 | 138.27▲ | 139.87▼ | 141.28▼ | 142.30▼ | 157.00▼ |
| MA50 | 139.92▼ | 141.37▼ | 139.37▼ | 156.02▼ | 176.27▼ |
| MA100 | 140.99▼ | 138.05▲ | 138.43▼ | 157.99▼ | 149.00▼ |
| MA200 | 137.45▲ | 142.24▼ | 149.17▼ | 172.23▼ | 118.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.252▲ | -0.115▼ | -0.617▼ | 1.150▲ | -1.803▼ |
| RSI | 47.198▼ | 44.047▼ | 44.350▼ | 43.945▼ | 41.659▼ |
| STOCH | 47.252 | 25.965 | 14.952▼ | 66.358 | 24.758 |
| WILL %R | -63.878 | -78.772▼ | -85.500▼ | -48.170 | -77.072▼ |
| CCI | 38.478 | -10.172 | -53.783 | 46.816 | -107.400▼ |
| MA | $PNRG Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 AM
Viewing insider transactions for NRG Energy, Inc.'s ( NYSE:NRG ) over the last year, we see that insiders were ...
|
|
Friday, November 14, 2025 12:19 PM
Primeenergy ( ($PNRG) ) has released a notification of late filing. PrimeEnergy Resources Corporation has announced a delay in filing its Form ...
|
|
Thursday, November 13, 2025 01:22 PM
NRG Energy, Inc. (NYSE: NRG) proudly recognized a group of outstanding business customers today for their leadership in advancing sustainability, community impact and energy efficiency during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 141.925 | 144.185 | 135.43 | 139.57 | 65,217 |
| 13/11/25 | 141.24 | 145.545 | 139.69 | 142.16 | 38,253 |
| 12/11/25 | 144.05 | 147.5851 | 139.88 | 140.47 | 29,856 |
| 11/11/25 | 144.00 | 148.15 | 141.4754 | 146.01 | 66,543 |
| 10/11/25 | 137.9875 | 145.14 | 136.40 | 143.28 | 82,821 |
| 07/11/25 | 133.73 | 140.0275 | 131.79 | 137.575 | 64,242 |
| 06/11/25 | 132.99 | 136.05 | 132.98 | 133.33 | 29,162 |
| 05/11/25 | 135.24 | 135.52 | 132.11 | 133.40 | 23,421 |
| 04/11/25 | 132.09 | 135.69 | 130.70 | 133.13 | 63,756 |
| 03/11/25 | 137.28 | 138.03 | 133.59 | 135.15 | 48,417 |
|
|
||||
|
|
||||
|
|