PrimeEnergy Resources Corporation (PNRG) Stock Price

174.61 ▲ +3.81 (+2.23%)
Open: 171.46 Vol: 62.55K Day's range: 168.85 - 175.98 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.04▲ 170.37▲ 170.65▲ 173.49▲ 177.76▼
MA10 170.58▲ 170.54▲ 171.23▲ 176.53▼ 210.17▼
MA20 170.40▲ 171.05▲ 171.52▲ 179.98▼ 209.27▼
MA50 170.97▲ 171.56▲ 173.48▲ 211.28▼ 182.37▼
MA100 171.07▲ 173.44▲ 179.42▼ 208.56▼ 178.66▼
MA200 172.38▲ 179.60▼ 199.32▼ 186.79▼ 137.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.610▲ 0.266▲ 0.269▲ 0.339▲ -7.767▼
RSI 71.065▲ 62.621▲ 58.442▲ 38.437▼ 44.720▼
STOCH 80.665▲ 25.307     39.613     19.941▼ 27.514    
WILL %R -0.131▲ -0.131▲ -0.131▲ -75.841▼ -85.645▼
CCI 258.454▲ 239.255▲ 214.222▲ -69.147     -104.456▼
Latest Filters Detected On PNRG
▲ MACD $PNRG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PNRG Price Crossed Above MA(7) Set Alert
PrimeEnergy Resources Corporation News
NRG Energy (NRG) Hits 52-Week Low As Analysts See Upside
Wednesday, June 17, 2026 09:55 AM
NRG Energy, Inc. (NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On ...
5 Undervalued Infrastructure Stocks to Buy Now
Tuesday, June 16, 2026 11:16 AM
(NYSE:NRG) is one of the undervalued infrastructure stocks to buy now. The stock’s sharp pullback has drawn attention, but the underlying fundamentals tell a more nuanced story. On June 10, 2026, NRG ...
PrimeEnergy Resources Corporation (PNRG) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation
Tuesday, June 02, 2026 08:53 AM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of PrimeEnergy Resources Corporation (“PrimeEnergy” or the “Company”) (NASDAQ: PNRG) investors ...
PNRG historical stock data
date open high low close volume
26/06/26 171.46 175.98 168.85 174.61 62,552
25/06/26 167.11 174.73 167.11 170.80 45,992
24/06/26 167.00 175.90 167.00 171.87 91,130
23/06/26 176.75 176.75 167.72 172.66 44,960
22/06/26 190.495 190.495 171.98 177.52 93,782
18/06/26 179.34 179.34 170.23 175.29 76,797
17/06/26 179.75 180.72 174.94 177.25 117,821
16/06/26 176.72 177.93 170.40 176.50 45,124
15/06/26 180.96 183.57 172.10 178.10 58,054
12/06/26 192.98 198.50 187.58 190.66 35,912
Quote Details
52wk Low:126.40
52wk High:278.90
Vol:62.55K
Avg Vol(3m):1.4M
1Y Chng:+9.58%
1M Chng:-31.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 276.35M