| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.92▲ | 140.35▲ | 141.73▼ | 141.70▼ | 145.03▼ |
| MA10 | 140.96▲ | 141.86▼ | 142.09▼ | 137.87▲ | 154.71▼ |
| MA20 | 141.51▼ | 143.06▼ | 143.60▼ | 143.01▼ | 157.08▼ |
| MA50 | 143.43▼ | 140.56▲ | 138.73▲ | 156.26▼ | 176.31▼ |
| MA100 | 139.92▲ | 137.58▲ | 139.85▲ | 158.04▼ | 149.02▼ |
| MA200 | 136.99▲ | 143.33▼ | 150.09▼ | 172.69▼ | 118.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.568▼ | -0.718▼ | 1.129▲ | -1.702▼ |
| RSI | 47.311▼ | 47.284▼ | 48.824▼ | 45.176▼ | 42.385▼ |
| STOCH | 61.035 | 9.088▼ | 28.188 | 60.474 | 25.245 |
| WILL %R | -35.789 | -78.234▼ | -82.111▼ | -54.724 | -74.304 |
| CCI | 36.748 | -36.467 | -66.602 | 55.751 | -102.100▼ |
|
Wednesday, November 12, 2025 03:43 AM
Then look at the NRG Energy, Inc. (NYSE:NRG) share price. It's 411% higher than it was five years ago. This just goes to show the value creation that some businesses can achieve. On the other hand, ...
|
|
Thursday, October 30, 2025 02:37 AM
NRG Energy, Inc. (NYSE:NRG) is one of the best high-growth utility stocks to buy. On October 20, Jefferies reiterated a Buy recommendation on NRG and increased the price target from $176 to $198. The ...
|
|
Wednesday, October 29, 2025 05:00 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 141.30 | 145.545 | 139.94 | 141.16 | 34,429 |
| 12/11/25 | 144.05 | 147.5851 | 139.88 | 140.47 | 29,856 |
| 11/11/25 | 144.00 | 148.15 | 141.4754 | 146.01 | 66,543 |
| 10/11/25 | 137.9875 | 145.14 | 136.40 | 143.28 | 82,821 |
| 07/11/25 | 133.73 | 140.0275 | 131.79 | 137.575 | 64,242 |
| 06/11/25 | 132.99 | 136.05 | 132.98 | 133.33 | 29,162 |
| 05/11/25 | 135.24 | 135.52 | 132.11 | 133.40 | 23,421 |
| 04/11/25 | 132.09 | 135.69 | 130.70 | 133.13 | 63,756 |
| 03/11/25 | 137.28 | 138.03 | 133.59 | 135.15 | 48,417 |
| 31/10/25 | 131.01 | 137.68 | 130.11 | 135.24 | 90,081 |
|
|
||||
|
|
||||
|
|