| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.97▲ | 180.97▲ | 181.48▼ | 173.94▲ | 175.45▲ |
| MA10 | 181.72▼ | 180.65▲ | 179.29▲ | 173.74▲ | 176.83▲ |
| MA20 | 180.63▲ | 177.77▲ | 175.81▲ | 173.53▲ | 164.68▲ |
| MA50 | 175.96▲ | 174.97▲ | 174.21▲ | 172.09▲ | 170.11▲ |
| MA100 | 174.41▲ | 174.56▲ | 173.89▲ | 164.18▲ | 157.13▲ |
| MA200 | 173.99▲ | 174.83▲ | 175.49▲ | 164.74▲ | 123.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | 0.229▲ | 0.726▲ | 0.261▲ | 2.165▲ |
| RSI | 59.462▲ | 62.865▲ | 64.536▲ | 57.041▲ | 55.910▲ |
| STOCH | 24.103 | 66.629 | 82.703▲ | 50.405 | 59.523 |
| WILL %R | -60.583 | -25.649 | -16.417▲ | -23.265▲ | -24.097▲ |
| CCI | -31.510 | 57.585 | 83.114 | 97.795 | 55.529 |
|
Wednesday, January 07, 2026 09:40 PM
NRG Energy, Inc. (NYSE:NRG) is included among the 15 Dividend Stocks that Outperform the S&P 500. Photo by NeONBRAND on Unsplash On November 20, Morgan Stanley raised its price target on NRG ...
|
|
Sunday, January 04, 2026 03:59 PM
PHILADELPHIA, Jan. 05, 2026 (GLOBE NEWSWIRE) -- Kaskela Law LLC announces that it is investigating PrimeEnergy Resources Corporation (NASDAQ: PNRG) (“PrimeEnergy”) on behalf of the company’s ...
|
|
Friday, January 02, 2026 02:00 PM
Companies with no long-term debt rarely get into serious trouble. PrimeEnergy Resources (PNRG) is one of those companies with no long-term debt. An upstream company that operates in such a fashion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 177.60 | 183.20 | 176.80 | 181.225 | 43,143 |
| 27/01/26 | 173.345 | 177.855 | 173.345 | 175.98 | 29,687 |
| 26/01/26 | 172.26 | 173.31 | 169.28 | 172.01 | 56,211 |
| 23/01/26 | 172.75 | 177.83 | 171.34 | 171.95 | 28,514 |
| 22/01/26 | 177.72 | 179.055 | 168.14 | 168.54 | 39,007 |
| 21/01/26 | 174.17 | 178.12 | 173.1605 | 177.16 | 86,216 |
| 20/01/26 | 167.99 | 172.70 | 163.26 | 171.79 | 70,180 |
| 16/01/26 | 171.49 | 175.42 | 168.44 | 169.30 | 31,106 |
| 15/01/26 | 176.56 | 176.86 | 169.58 | 171.30 | 49,187 |
| 14/01/26 | 180.00 | 186.00 | 176.94 | 178.12 | 45,586 |
|
|
||||
|
|
||||
|
|