PrimeEnergy Resources Corporation (PNRG) Stock Price

145.99 ▼ -4.07 (-2.71%)
Open: 149.45 Vol: 30.88K Day's range: 145.99 - 151.85 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.67▲ 147.24▼ 147.26▼ 147.80▼ 155.60▼
MA10 145.95▼ 147.84▼ 149.20▼ 155.88▼ 158.84▼
MA20 146.93▼ 148.15▼ 147.76▼ 162.45▼ 164.17▼
MA50 147.29▼ 147.64▼ 150.20▼ 159.37▼ 179.90▼
MA100 147.39▼ 155.42▼ 160.89▼ 168.55▼ 143.72▲
MA200 153.61▼ 161.80▼ 163.75▼ 185.29▼ 113.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.344▼ 0.093▲ -2.717▼ -1.700▼
RSI 42.623▼ 42.782▼ 43.119▼ 40.769▼ 42.464▼
STOCH 15.920▼ 12.628▼ 31.007     11.709▼ 36.502    
WILL %R -78.932▼ -90.999▼ -68.940     -89.395▼ -87.568▼
CCI -41.632     -131.218▼ -60.961     -70.192     -86.350    
Latest Filters Detected On PNRG
CDL $PNRG Hanging Man Candlestick Pattern Detected Set Alert
PrimeEnergy Resources Corporation News
Prime Energy Resources: The Place To Be During Uncertain Times
Monday, August 25, 2025 03:06 AM
Discover how Prime Energy thrives with minimal debt, strong cash flow, and conservative accounting, even amidst weakening oil markets.
PrimeEnergy Resources Corporation Reports Second Quarter and First Half 2025 Results
Wednesday, August 20, 2025 06:26 AM
PrimeEnergy Resources Corporation (NASDAQ: PNRG) today announced financial results for the second quarter and first half of 2025. While year-over-year revenue and earnings declined due to lower oil ...
NRG Energy Secures Loan for New Texas Natural Gas Power Plant
Wednesday, August 13, 2025 12:35 PM
NRG Energy Inc. (NYSE:NRG) is one of the best performing S&P 500 stocks to buy now. On August 4, NRG Energy announced that it finalized a loan agreement with the Public Utility Commission of ...
PNRG historical stock data
date open high low close volume
25/08/25 149.45 151.85 145.99 145.99 30,875
22/08/25 146.57 154.00 146.06 150.06 32,133
21/08/25 149.90 150.82 141.50 144.50 34,582
20/08/25 148.09 150.32 144.00 149.90 30,107
19/08/25 144.84 149.50 144.84 148.55 38,047
18/08/25 149.41 149.99 143.90 146.17 45,306
15/08/25 163.47 164.32 148.37 149.39 76,122
14/08/25 183.38 183.38 158.74 163.05 152,369
13/08/25 177.77 183.84 175.47 183.68 129,979
12/08/25 173.16 177.98 171.98 177.53 125,004
Quote Details
52wk Low:122.49
52wk High:243.489
Vol:30.88K
Avg Vol(3m):2.1M
1Y Chng:+15.01%
1M Chng:-8.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 240.74M