| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.63▲ | 208.03▼ | 207.32▼ | 206.43▼ | 194.52▲ |
| MA10 | 207.28▼ | 207.81▼ | 209.31▼ | 206.15▼ | 186.57▲ |
| MA20 | 208.59▼ | 211.05▼ | 209.77▼ | 193.95▲ | 174.92▲ |
| MA50 | 212.67▼ | 208.11▼ | 207.94▼ | 184.52▲ | 169.03▲ |
| MA100 | 209.52▼ | 207.04▼ | 199.53▲ | 172.42▲ | 162.75▲ |
| MA200 | 208.98▼ | 193.90▲ | 190.82▲ | 166.88▲ | 127.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.662▼ | -0.803▼ | 0.947▲ | 3.810▲ |
| RSI | 40.599▼ | 42.124▼ | 46.233▼ | 58.563▲ | 61.087▲ |
| STOCH | 18.135▼ | 21.933 | 7.053▼ | 67.657 | 71.407 |
| WILL %R | -77.927▼ | -88.694▼ | -91.968▼ | -32.058 | -23.613▲ |
| CCI | -36.475 | -81.489 | -92.745 | 53.416 | 185.166▲ |
| MA | $PNRG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 03, 2026 11:27 PM
LS Power has sold a significant equity stake in NRG Energy (NYSE:NRG) that it received as part of NRG's acquisition of LS Power's natural gas assets. NRG is carrying out a sizeable share buyback ...
|
|
Tuesday, December 30, 2025 08:45 PM
NRG Energy, Inc. (NYSE:NRG) is among the best-performing stocks to invest in. NRG Energy, Inc. (NYSE:NRG) is well-positioned to capture rising electricity demand in Texas. A growing share of that ...
|
|
Saturday, December 13, 2025 07:42 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks on Jim Cramer’s radar recently. When a caller asked if the stock could get a signature, Cramer “Booyah!”, he replied: “You are going to get a Booyah ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 210.52 | 210.52 | 205.66 | 205.66 | 26,904 |
| 12/03/26 | 209.99 | 218.90 | 208.51 | 211.99 | 63,749 |
| 11/03/26 | 201.27 | 212.645 | 195.64 | 210.42 | 26,859 |
| 10/03/26 | 199.70 | 210.00 | 199.70 | 202.40 | 31,391 |
| 09/03/26 | 209.98 | 212.99 | 199.42 | 201.685 | 22,369 |
| 06/03/26 | 211.95 | 213.20 | 207.10 | 208.09 | 61,246 |
| 05/03/26 | 205.50 | 216.00 | 205.50 | 210.28 | 73,889 |
| 04/03/26 | 198.83 | 204.01 | 194.87 | 203.87 | 66,753 |
| 03/03/26 | 206.09 | 208.51 | 200.00 | 201.45 | 25,816 |
| 02/03/26 | 204.31 | 207.00 | 201.45 | 205.68 | 90,859 |
|
|
||||
|
|
||||
|
|