PrimeEnergy Resources Corporation (PNRG) Stock Price

150.21 ▲ +3.97 (+2.71%)
Open: 146.01 Vol: 50.23K Day's range: 145.99 - 151.27 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.81▲ 149.30▲ 149.60▲ 143.72▲ 143.82▲
MA10 149.67▲ 149.39▲ 148.48▲ 143.01▲ 152.52▼
MA20 149.78▲ 148.51▲ 146.89▲ 139.08▲ 156.67▼
MA50 148.44▲ 144.61▲ 142.51▲ 154.28▼ 175.62▼
MA100 147.67▲ 142.99▲ 140.05▲ 157.65▼ 149.40▲
MA200 143.64▲ 138.82▲ 145.71▲ 170.52▼ 118.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.112▼ 0.077▲ 2.008▲ -1.042▼
RSI 56.253▲ 58.725▲ 61.421▲ 54.762▲ 46.521▼
STOCH 45.466     74.283     64.216     61.247     28.714    
WILL %R -32.483     -15.087▲ -20.956▲ -11.717▲ -56.240    
CCI 101.342▲ 92.742     109.589▲ 141.309▲ -62.896    
Latest Filters Detected On PNRG
▲ RSI&VOL $PNRG RSI Cross Up and Volume Set Alert
RSI $PNRG RSI(14) Crossed Above 50 Set Alert
MA $PNRG Price Crossed Above MA(26) Set Alert
CDL $PNRG Shooting Star Candlestick Pattern Detected Set Alert
PrimeEnergy Resources Corporation News
PNRG historical stock data
date open high low close volume
21/11/25 146.01 151.27 145.99 150.21 50,230
20/11/25 144.59 152.7994 144.59 146.24 61,573
19/11/25 140.59 145.45 138.01 142.40 45,886
18/11/25 135.95 144.68 134.20 144.50 25,072
17/11/25 139.83 139.83 133.40 135.27 47,246
14/11/25 141.925 144.185 135.43 139.57 65,217
13/11/25 141.24 145.545 139.69 142.16 38,253
12/11/25 144.05 147.5851 139.88 140.47 29,856
11/11/25 144.00 148.15 141.4754 146.01 66,543
10/11/25 137.9875 145.14 136.40 143.28 82,821
Quote Details
52wk Low:126.40
52wk High:243.489
Vol:50.23K
Avg Vol(3m):1.9M
1Y Chng:-20.86%
1M Chng:-5.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 242.83M