| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.90▲ | 170.30▲ | 172.03▼ | 173.29▼ | 178.86▼ |
| MA10 | 170.43▲ | 171.50▼ | 170.92▲ | 172.39▼ | 192.24▼ |
| MA20 | 171.17▼ | 171.86▼ | 172.54▼ | 181.07▼ | 198.49▼ |
| MA50 | 172.20▼ | 174.76▼ | 175.79▼ | 195.49▼ | 164.04▲ |
| MA100 | 175.07▼ | 173.41▼ | 177.87▼ | 199.82▼ | 132.64▲ |
| MA200 | 172.35▼ | 184.69▼ | 195.84▼ | 174.38▼ | 104.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.012▲ | -0.043▼ | -0.345▼ | -6.567▼ |
| RSI | 48.691▼ | 46.572▼ | 45.936▼ | 41.369▼ | 45.298▼ |
| STOCH | 36.064 | 35.636 | 37.754 | 49.590 | 25.507 |
| WILL %R | -66.903 | -61.967 | -71.358 | -63.472 | -82.627▼ |
| CCI | -5.908 | -2.663 | -28.766 | -57.705 | -133.046▼ |
|
Sunday, April 27, 2025 05:00 PM
Geode Capital Management LLC lessened its holdings in shares of PrimeEnergy Resources Co. (NASDAQ:PNRG – Free Report) by 2.8% in the 4th quarter, HoldingsChannel.com reports.The firm owned ...
|
|
Sunday, April 27, 2025 03:27 AM
We recently published a list of 11 High Growth Utility Stocks To Invest In Now. In this article, we are going to take a look at where NRG Energy, Inc. (NYSE:NRG) stands against other best high growth ...
|
|
Saturday, April 26, 2025 10:23 AM
NRG Energy (NYSE:NRG) recently reaffirmed its commitment to shareholder returns by maintaining a stable dividend, while also navigating an executive transition with the upcoming retirement of Rasesh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 169.54 | 171.775 | 169.46 | 171.52 | 9,443 |
| 30/04/25 | 175.00 | 175.00 | 168.51 | 169.87 | 11,871 |
| 29/04/25 | 172.58 | 176.59 | 171.84 | 174.365 | 7,886 |
| 28/04/25 | 178.20 | 181.02 | 171.27 | 172.59 | 24,720 |
| 25/04/25 | 177.11 | 178.505 | 173.20 | 178.10 | 14,891 |
| 24/04/25 | 177.86 | 183.05 | 176.24 | 179.41 | 13,151 |
| 23/04/25 | 181.78 | 188.98 | 176.84 | 176.84 | 32,682 |
| 22/04/25 | 159.51 | 180.72 | 159.51 | 177.14 | 15,421 |
| 21/04/25 | 165.99 | 166.00 | 157.15 | 158.02 | 28,481 |
| 17/04/25 | 171.37 | 173.85 | 166.00 | 166.00 | 11,096 |
|
|
||||
|
|
||||
|
|