| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.14▲ | 145.06▲ | 145.49▲ | 146.97▼ | 172.17▼ |
| MA10 | 144.84▲ | 145.19▲ | 144.73▲ | 156.28▼ | 173.32▼ |
| MA20 | 145.11▲ | 145.09▲ | 145.84▲ | 173.10▼ | 187.57▼ |
| MA50 | 144.97▲ | 146.88▼ | 147.74▼ | 176.14▼ | 171.57▼ |
| MA100 | 146.03▲ | 152.17▼ | 169.07▼ | 191.48▼ | 137.38▲ |
| MA200 | 146.68▼ | 171.20▼ | 172.98▼ | 182.54▼ | 108.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.186▲ | 0.463▲ | -3.851▼ | -6.261▼ |
| RSI | 57.930▲ | 52.291▲ | 48.026▼ | 35.651▼ | 39.528▼ |
| STOCH | 83.209▲ | 54.466 | 57.669 | 14.234▼ | 26.903 |
| WILL %R | 0.000▲ | -21.828▲ | -51.448 | -87.138▼ | -91.922▼ |
| CCI | 194.382▲ | 60.817 | 8.582 | -72.786 | -150.900▼ |
| MA | $PNRG Price Crossed Above MA(7) | Set Alert |
|
Friday, June 13, 2025 12:26 AM
NRG Energy (NRG) is working on deals to power US data centers “all over the country” and will reveal details with second-quarter results, Chief Executive Officer Larry Coben said on Bloomberg TV.
|
|
Wednesday, June 11, 2025 08:46 PM
The share price of PrimeEnergy Resources Corporation (NASDAQ:PNRG) fell by 22.26% between June 3 and June 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some ...
|
|
Wednesday, June 11, 2025 07:39 PM
Topping our list of Energy Stocks that are Losing This Week is PrimeEnergy Resources Corporation (NASDAQ:PNRG), which engages in the acquisition, development, and production of oil and natural gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 144.47 | 148.2569 | 141.50 | 146.26 | 62,179 |
| 12/06/25 | 151.22 | 151.22 | 141.54 | 142.90 | 67,024 |
| 11/06/25 | 145.42 | 151.26 | 143.29 | 150.85 | 125,851 |
| 10/06/25 | 153.86 | 153.86 | 142.925 | 143.575 | 203,535 |
| 09/06/25 | 142.93 | 152.015 | 142.75 | 151.26 | 277,547 |
| 06/06/25 | 145.00 | 148.61 | 138.18 | 144.00 | 116,030 |
| 05/06/25 | 169.68 | 169.68 | 144.10 | 144.275 | 136,946 |
| 04/06/25 | 184.67 | 187.00 | 167.73 | 168.62 | 198,803 |
| 03/06/25 | 187.68 | 190.02 | 180.4475 | 184.71 | 269,231 |
| 02/06/25 | 195.40 | 195.99 | 184.1101 | 186.31 | 134,123 |
|
|
||||
|
|
||||
|
|