| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.76▼ | 194.30▼ | 194.30▼ | 186.46▲ | 160.19▲ |
| MA10 | 194.71▼ | 195.12▼ | 194.32▼ | 177.29▲ | 156.09▲ |
| MA20 | 194.39▼ | 192.84▼ | 190.43▲ | 159.52▲ | 159.10▲ |
| MA50 | 189.68▲ | 186.67▲ | 181.31▲ | 155.79▲ | 175.85▲ |
| MA100 | 185.41▲ | 174.68▲ | 163.30▲ | 159.55▲ | 151.02▲ |
| MA200 | 177.99▲ | 158.06▲ | 151.77▲ | 169.72▲ | 119.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.644▼ | -0.671▼ | -0.565▼ | 4.605▲ | 3.754▲ |
| RSI | 46.899▼ | 51.800▲ | 57.637▲ | 72.340▲ | 60.084▲ |
| STOCH | 14.678▼ | 44.948 | 55.044 | 92.088▲ | 48.801 |
| WILL %R | -91.445▼ | -91.445▼ | -50.736 | -13.230▲ | -11.948▲ |
| CCI | -143.384▼ | -128.284▼ | -19.904 | 103.389▲ | 175.916▲ |
|
Thursday, December 04, 2025 11:11 AM
NRG Energy advances data center power agreements and integrates gas infrastructure operations while maintaining operational reliability within the S&P 500 index.
|
|
Wednesday, December 03, 2025 12:40 PM
NRG Energy, Inc. (NYSE:NRG) is included among the 15 Dividend Stocks that Outperform the S&P 500. On November 20, Morgan Stanley raised its price target on NRG Energy, Inc. (NYSE:NRG) to $145 ...
|
|
Monday, December 01, 2025 08:55 PM
The share price of PrimeEnergy Resources Corporation (NASDAQ:PNRG) surged by 22.24% between November 21 and November 28, 2025, putting it among the Energy Stocks that Gained the Most This Week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 190.50 | 198.63 | 189.32 | 190.00 | 28,134 |
| 04/12/25 | 187.98 | 195.75 | 187.34 | 192.81 | 34,948 |
| 03/12/25 | 183.35 | 187.91 | 180.36 | 187.02 | 33,138 |
| 02/12/25 | 180.91 | 183.50 | 178.245 | 181.05 | 65,310 |
| 01/12/25 | 182.77 | 186.8575 | 174.67 | 181.43 | 79,878 |
| 28/11/25 | 173.11 | 183.61 | 166.41 | 183.61 | 40,219 |
| 26/11/25 | 167.60 | 175.37 | 167.60 | 174.22 | 20,305 |
| 25/11/25 | 165.05 | 167.60 | 154.058 | 167.60 | 46,011 |
| 24/11/25 | 152.14 | 167.99 | 148.78 | 164.91 | 63,526 |
| 21/11/25 | 146.01 | 151.27 | 145.99 | 150.21 | 50,230 |
|
|
||||
|
|
||||
|
|