| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.11▲ | 169.98▲ | 169.01▲ | 164.85▲ | 159.29▲ |
| MA10 | 170.67▲ | 168.26▲ | 170.75▲ | 158.47▲ | 161.66▲ |
| MA20 | 168.93▲ | 170.05▲ | 167.98▲ | 153.90▲ | 163.63▲ |
| MA50 | 170.43▲ | 163.00▲ | 159.11▲ | 161.32▲ | 181.13▼ |
| MA100 | 165.76▲ | 157.13▲ | 154.82▲ | 164.24▲ | 145.48▲ |
| MA200 | 158.77▲ | 153.33▲ | 158.28▲ | 183.05▼ | 115.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.416▲ | -0.265▼ | -0.395▼ | 2.776▲ | 1.189▲ |
| RSI | 61.115▲ | 62.730▲ | 65.054▲ | 63.005▲ | 51.770▲ |
| STOCH | 84.149▲ | 62.053 | 33.244 | 79.932 | 37.126 |
| WILL %R | 0.000▲ | -34.807 | -34.807 | -13.115▲ | -28.821 |
| CCI | 115.542▲ | 72.329 | 52.549 | 156.155▲ | 105.787▲ |
|
Monday, September 15, 2025 02:32 PM
At the national level, Forbes recognized PrimeEnergy as the **#6 company in the Oil & Gas Operations category** of America’s Most Successful Small-Cap Companies 2025, which highlights U.S. companies ...
|
|
Tuesday, August 26, 2025 09:15 AM
Shares of PrimeEnergy Resources Corporation PNRG have declined 1.7% since reporting results for the second quarter of 2025. This compares with the S&P 500 index’s 0.9% rise over the same time frame.
|
|
Saturday, August 23, 2025 05:00 PM
NASDAQ:PNRG opened at $150.06 on Friday. The company has a debt-to-equity ratio of 0.06, a quick ratio of 0.49 and a current ratio of 0.60. The company has a fifty day moving average of $159.44 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 170.50 | 172.18 | 165.12 | 172.05 | 93,761 |
| 12/09/25 | 168.52 | 176.29 | 165.32 | 170.48 | 102,407 |
| 11/09/25 | 162.90 | 166.19 | 160.63 | 165.55 | 50,824 |
| 10/09/25 | 154.44 | 164.5813 | 153.53 | 163.18 | 54,811 |
| 09/09/25 | 154.14 | 155.51 | 150.80 | 152.97 | 73,409 |
| 08/09/25 | 154.39 | 155.40 | 143.96 | 153.34 | 62,561 |
| 05/09/25 | 152.92 | 154.47 | 147.39 | 152.60 | 91,217 |
| 04/09/25 | 150.56 | 154.00 | 148.68 | 153.85 | 39,332 |
| 03/09/25 | 159.24 | 159.24 | 148.50 | 149.785 | 81,472 |
| 02/09/25 | 150.26 | 152.22 | 145.90 | 150.91 | 92,431 |
|
|
||||
|
|
||||
|
|