| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.14▼ | 180.03▼ | 180.01▼ | 177.91▲ | 177.12▲ |
| MA10 | 179.83▼ | 180.69▼ | 178.58▼ | 172.76▲ | 163.18▲ |
| MA20 | 180.40▼ | 178.63▼ | 179.02▼ | 179.26▼ | 160.94▲ |
| MA50 | 178.09▲ | 178.11▲ | 174.13▲ | 159.90▲ | 172.79▲ |
| MA100 | 178.69▼ | 175.17▲ | 180.55▼ | 160.82▲ | 154.01▲ |
| MA200 | 174.39▲ | 180.99▼ | 168.71▲ | 168.53▲ | 121.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.365▼ | -0.096▼ | -0.088▼ | -1.008▼ | 3.479▲ |
| RSI | 43.315▼ | 47.720▼ | 50.736▲ | 55.681▲ | 55.042▲ |
| STOCH | 6.245▼ | 45.491 | 69.208 | 54.241 | 74.881 |
| WILL %R | -100.000▼ | -58.385 | -62.428 | -50.340 | -28.340 |
| CCI | -146.423▼ | -26.947 | 0.115 | 29.481 | 85.917 |
|
Wednesday, December 17, 2025 10:15 PM
NRG Energy Inc. (NYSE:NRG) is one of billionaire David Tepper’s top stock picks heading into 2026. On December 9, UBS initiated coverage of NRG Energy Inc.
|
|
Saturday, December 13, 2025 07:34 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks on Jim Cramer’s radar recently. When a caller asked if the stock could get a signature, Cramer “Booyah!”, he replied: “You are going to get a Booyah ...
|
|
Friday, December 12, 2025 04:00 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. But when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 178.50 | 182.425 | 178.16 | 178.16 | 29,751 |
| 26/12/25 | 178.87 | 183.82 | 173.80 | 175.64 | 109,243 |
| 24/12/25 | 178.63 | 183.24 | 175.6708 | 180.91 | 16,678 |
| 23/12/25 | 176.89 | 180.69 | 176.39 | 177.12 | 50,858 |
| 22/12/25 | 170.73 | 177.93 | 170.73 | 177.70 | 74,606 |
| 19/12/25 | 167.81 | 175.65 | 167.42 | 168.45 | 116,878 |
| 18/12/25 | 167.74 | 168.815 | 165.60 | 167.16 | 35,772 |
| 17/12/25 | 167.83 | 170.17 | 165.30 | 169.15 | 45,294 |
| 16/12/25 | 164.10 | 167.40 | 162.83 | 166.205 | 22,036 |
| 15/12/25 | 173.51 | 175.525 | 165.52 | 167.08 | 47,695 |
|
|
||||
|
|
||||
|
|