| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.28▼ | 176.71▼ | 177.58▼ | 185.08▼ | 167.35▲ |
| MA10 | 176.29▼ | 178.71▼ | 181.35▼ | 185.77▼ | 157.07▲ |
| MA20 | 177.39▼ | 182.89▼ | 185.26▼ | 170.31▲ | 158.93▲ |
| MA50 | 181.93▼ | 186.11▼ | 188.24▼ | 157.68▲ | 174.99▼ |
| MA100 | 185.28▼ | 187.03▼ | 178.76▼ | 160.61▲ | 151.74▲ |
| MA200 | 186.99▼ | 171.31▲ | 158.77▲ | 169.47▲ | 120.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.822▼ | -1.471▼ | 0.208▲ | 3.839▲ |
| RSI | 27.058▼ | 23.368▼ | 23.794▼ | 52.688▲ | 53.566▲ |
| STOCH | 11.021▼ | 5.621▼ | 2.753▼ | 58.501 | 56.923 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.742 | -35.020 |
| CCI | -186.955▼ | -149.363▼ | -138.796▼ | -30.275 | 106.220▲ |
|
Saturday, December 13, 2025 07:34 AM
NRG Energy, Inc. (NYSE:NRG) is one of the stocks on Jim Cramer’s radar recently. When a caller asked if the stock could get a signature, Cramer “Booyah!”, he replied: “You are going to get a Booyah ...
|
|
Friday, December 12, 2025 04:30 AM
Generally speaking, investors are inspired to be stock pickers by the potential to find the big winners. But when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 186.75 | 186.96 | 172.413 | 173.335 | 55,836 |
| 11/12/25 | 190.00 | 192.51 | 184.34 | 184.51 | 32,720 |
| 10/12/25 | 191.99 | 192.00 | 184.39 | 190.38 | 43,635 |
| 09/12/25 | 183.17 | 193.70 | 183.17 | 192.16 | 47,226 |
| 08/12/25 | 183.11 | 191.45 | 182.59 | 185.00 | 25,930 |
| 05/12/25 | 190.50 | 198.63 | 189.32 | 190.00 | 28,134 |
| 04/12/25 | 187.98 | 195.75 | 187.34 | 192.81 | 34,948 |
| 03/12/25 | 183.35 | 187.91 | 180.36 | 187.02 | 33,138 |
| 02/12/25 | 180.91 | 183.50 | 178.245 | 181.05 | 65,310 |
| 01/12/25 | 182.77 | 186.8575 | 174.67 | 181.43 | 79,878 |
|
|
||||
|
|
||||
|
|