| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.63▼ | 209.95▼ | 210.85▼ | 204.81▲ | 211.61▼ |
| MA10 | 210.57▼ | 210.44▼ | 210.11▼ | 207.97▲ | 202.73▲ |
| MA20 | 210.65▼ | 209.45▲ | 205.99▲ | 211.15▼ | 199.02▲ |
| MA50 | 209.75▼ | 204.99▲ | 207.38▲ | 201.63▲ | 191.73▲ |
| MA100 | 207.69▲ | 207.35▲ | 210.75▼ | 201.49▲ | 186.31▲ |
| MA200 | 205.38▲ | 211.15▼ | 211.40▼ | 198.71▲ | 144.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.171▼ | 0.591▲ | -1.479▼ | 1.876▲ |
| RSI | 45.811▼ | 53.066▲ | 53.750▲ | 51.316▲ | 53.447▲ |
| STOCH | 63.272 | 61.210 | 75.794 | 34.139 | 71.152 |
| WILL %R | -78.927▼ | -35.745 | -28.974 | -46.775 | -29.066 |
| CCI | -71.660 | 21.551 | 30.914 | -26.369 | 47.184 |
|
Friday, September 25, 2026 02:10 PM
Primeenergy Resources Corporation (PNRG) movements set the tone for institutional models. How Primeenergy Resources Corporation (PNRG) Affects Rotational Strategy Timing ...
|
|
Sunday, September 20, 2026 12:03 AM
PrimeEnergy is debt-free and actively increasing production in H2, positioning it well for potential economic downturns. Read why PNRG stock is a Buy.
|
|
Monday, June 01, 2026 05:00 PM
BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of PrimeEnergy Resources Corporation (“PrimeEnergy” or the “Company”) (NASDAQ: PNRG) investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 209.08 | 211.785 | 205.00 | 208.67 | 86,069 |
| 24/09/26 | 201.23 | 214.2598 | 200.63 | 210.85 | 157,191 |
| 23/09/26 | 202.34 | 202.34 | 192.91 | 196.67 | 177,391 |
| 22/09/26 | 207.40 | 207.40 | 199.24 | 199.35 | 166,941 |
| 21/09/26 | 209.75 | 211.00 | 207.10 | 208.49 | 91,827 |
| 18/09/26 | 211.17 | 215.2825 | 208.24 | 211.21 | 92,199 |
| 17/09/26 | 208.99 | 212.23 | 206.66 | 212.23 | 70,646 |
| 16/09/26 | 210.25 | 210.49 | 205.52 | 207.92 | 53,400 |
| 15/09/26 | 209.52 | 218.00 | 209.52 | 213.40 | 85,776 |
| 14/09/26 | 212.42 | 215.92 | 210.38 | 210.89 | 49,764 |
|
|
||||
|
|
||||
|
|