| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.33▼ | 211.07▼ | 211.80▼ | 220.80▼ | 218.79▼ |
| MA10 | 212.04▼ | 212.57▼ | 213.93▼ | 214.78▼ | 216.28▼ |
| MA20 | 213.06▼ | 215.35▼ | 220.73▼ | 218.78▼ | 196.95▲ |
| MA50 | 214.89▼ | 225.04▼ | 220.30▼ | 211.81▼ | 175.13▲ |
| MA100 | 220.90▼ | 218.76▼ | 214.35▼ | 194.89▲ | 170.84▲ |
| MA200 | 226.34▼ | 217.17▼ | 221.53▼ | 176.87▲ | 132.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.311▼ | -1.658▼ | -0.802▼ | 1.270▲ |
| RSI | 39.479▼ | 30.801▼ | 31.662▼ | 46.158▼ | 54.036▲ |
| STOCH | 9.675▼ | 15.827▼ | 9.363▼ | 74.955 | 67.854 |
| WILL %R | -91.901▼ | -91.901▼ | -95.199▼ | -49.359 | -49.173 |
| CCI | -127.783▼ | -147.101▼ | -139.742▼ | -3.201 | 53.642 |
|
Sunday, April 26, 2026 11:13 AM
NRG Energy, Inc. (NYSE:NRG) is included among the 10 Best May Dividend Stocks to Buy. On April 21, Morgan Stanley lowered its price recommendation on NRG Energy, Inc. (NYSE:NRG) to $154 from $157. It ...
|
|
Sunday, April 26, 2026 06:34 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Friday, April 17, 2026 02:28 PM
NRG Energy, Inc. (NYSE:NRG) is one of the top utility stocks to buy now. On April 13, Jefferies raised its price target on NRG Energy, Inc. (NYSE:NRG) to $199 from $181 while maintaining a Buy rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 217.56 | 218.70 | 208.205 | 209.055 | 54,544 |
| 28/04/26 | 219.21 | 221.97 | 209.605 | 211.54 | 70,240 |
| 27/04/26 | 233.25 | 238.70 | 217.72 | 219.21 | 69,304 |
| 24/04/26 | 232.64 | 237.60 | 223.02 | 230.00 | 88,822 |
| 23/04/26 | 225.205 | 235.75 | 220.00 | 234.17 | 61,001 |
| 22/04/26 | 214.97 | 224.87 | 209.82 | 222.87 | 96,719 |
| 21/04/26 | 195.40 | 217.50 | 195.40 | 214.80 | 131,281 |
| 20/04/26 | 202.59 | 206.38 | 198.93 | 199.72 | 44,415 |
| 17/04/26 | 193.13 | 201.73 | 178.64 | 200.30 | 81,791 |
| 16/04/26 | 195.00 | 208.44 | 194.99 | 206.15 | 44,974 |
|
|
||||
|
|
||||
|
|