| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.63▲ | 237.29▲ | 238.42▼ | 230.63▲ | 221.51▲ |
| MA10 | 237.62▼ | 238.70▼ | 236.18▲ | 223.75▲ | 204.25▲ |
| MA20 | 238.69▼ | 234.74▲ | 231.76▲ | 215.03▲ | 188.99▲ |
| MA50 | 232.84▲ | 229.25▲ | 225.64▲ | 195.29▲ | 172.01▲ |
| MA100 | 229.60▲ | 223.87▲ | 218.39▲ | 180.90▲ | 166.63▲ |
| MA200 | 225.04▲ | 216.60▲ | 204.52▲ | 169.84▲ | 129.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.675▼ | -0.220▼ | 0.383▲ | 1.860▲ | 6.312▲ |
| RSI | 54.838▲ | 59.492▲ | 62.502▲ | 72.086▲ | 68.489▲ |
| STOCH | 16.983▼ | 44.733 | 78.108 | 86.073▲ | 88.390▲ |
| WILL %R | -71.250 | -37.377 | -26.199 | -9.806▲ | -5.777▲ |
| CCI | -50.138 | 9.795 | 59.394 | 180.065▲ | 164.010▲ |
| CDL | $PNRG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 02:41 PM
NRG Energy (NYSE:NRG) executives are spotlighting fast growing electricity demand from AI and data centers in recent interviews and conference appearances. Both the incoming and current CEOs are ...
|
|
Thursday, March 26, 2026 09:17 AM
NRG Energy, Inc. (NYSE:NRG) is one of the Best Conservative Stocks to Buy Right Now. On March 23, Morgan Stanley lifted its price objective on the company’s stock to $157 from $153, while keeping an ...
|
|
Thursday, March 26, 2026 08:50 AM
NRG Energy, Inc. (NYSE:NRG) is one of the Best Conservative Stocks to Buy Right Now. On March 23, Morgan Stanley lifted its price objective on the company’s stock to $157 from $153, while keeping an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 242.14 | 242.14 | 235.74 | 237.58 | 7,006 |
| 27/03/26 | 228.88 | 240.42 | 228.58 | 240.42 | 62,405 |
| 26/03/26 | 224.10 | 230.00 | 221.55 | 227.01 | 22,855 |
| 25/03/26 | 221.54 | 224.49 | 216.01 | 223.48 | 21,354 |
| 24/03/26 | 218.97 | 229.32 | 211.75 | 224.64 | 43,671 |
| 23/03/26 | 214.65 | 221.44 | 212.90 | 219.32 | 34,625 |
| 20/03/26 | 218.76 | 224.20 | 214.31 | 215.80 | 91,347 |
| 19/03/26 | 217.98 | 225.00 | 216.96 | 218.42 | 57,152 |
| 18/03/26 | 211.05 | 219.51 | 211.05 | 218.07 | 49,503 |
| 17/03/26 | 215.00 | 220.85 | 211.92 | 212.75 | 45,297 |
|
|
||||
|
|
||||
|
|