| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.19▼ | 3.19▼ | 3.19▼ | 3.27▼ |
| MA10 | 3.19▼ | 3.18▼ | 3.17▲ | 3.21▼ | 3.48▼ |
| MA20 | 3.19▼ | 3.17▲ | 3.18▼ | 3.30▼ | 3.49▼ |
| MA50 | 3.18▲ | 3.18▼ | 3.20▼ | 3.53▼ | 4.54▼ |
| MA100 | 3.18▼ | 3.20▼ | 3.26▼ | 3.54▼ | 5.71▼ |
| MA200 | 3.19▼ | 3.27▼ | 3.41▼ | 4.29▼ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | -0.003▼ | 0.034▲ |
| RSI | 44.704▼ | 49.599▼ | 47.242▼ | 32.437▼ | 27.757▼ |
| STOCH | 8.889▼ | 72.361 | 54.815 | 18.238▼ | 17.599▼ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -84.000▼ | -94.737▼ |
| CCI | -177.778▼ | 12.027 | 35.294 | -76.451 | -107.293▼ |
| CDL | $PNNT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume.
|
|
Wednesday, July 22, 2026 02:37 PM
PennantPark Investment stock reflects the business development companys focus on generating recurring investment income, with recent portfolio metrics and dividend data shaping the risk-return profile ...
|
|
Thursday, June 04, 2026 01:43 PM
PennantPark Investment shares on Nasdaq continue to trade well below their 2026 opening level, while the business development company maintains a double-digit dividend yield and monthly payouts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.18 | 3.205 | 3.165 | 3.18 | 152,931 |
| 13/10/26 | 3.20 | 3.21 | 3.15 | 3.18 | 456,902 |
| 12/10/26 | 3.19 | 3.205 | 3.158 | 3.19 | 338,268 |
| 09/10/26 | 3.21 | 3.22 | 3.14 | 3.18 | 437,544 |
| 08/10/26 | 3.19 | 3.24 | 3.16 | 3.21 | 309,286 |
| 07/10/26 | 3.21 | 3.225 | 3.15 | 3.18 | 485,271 |
| 06/10/26 | 3.25 | 3.2599 | 3.21 | 3.21 | 403,350 |
| 05/10/26 | 3.27 | 3.29 | 3.22 | 3.23 | 605,006 |
| 02/10/26 | 3.35 | 3.368 | 3.25 | 3.25 | 447,433 |
| 01/10/26 | 3.30 | 3.35 | 3.285 | 3.32 | 631,672 |
|
|
||||
|
|
||||
|
|