| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.06▼ | 6.05▼ | 5.98▲ | 6.02▲ |
| MA10 | 6.05▼ | 6.05▼ | 6.05▲ | 5.94▲ | 6.24▼ |
| MA20 | 6.05▼ | 6.05▼ | 6.03▲ | 6.00▲ | 6.60▼ |
| MA50 | 6.05▼ | 6.00▲ | 5.98▲ | 6.28▼ | 6.78▼ |
| MA100 | 6.05▼ | 5.98▲ | 5.94▲ | 6.66▼ | 6.92▼ |
| MA200 | 6.02▲ | 5.95▲ | 6.15▼ | 6.73▼ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.002▼ | 0.033▲ | -0.079▼ |
| RSI | 47.739▼ | 52.635▲ | 55.361▲ | 47.174▼ | 35.319▼ |
| STOCH | 33.056 | 36.154 | 37.738 | 69.702 | 24.196 |
| WILL %R | -50.000 | -71.429 | -68.421 | -20.833▲ | -72.662 |
| CCI | -93.333 | -78.481 | -50.281 | 93.974 | -99.387 |
|
Monday, December 15, 2025 05:42 AM
PennantPark Investment Corporation is a business development company, which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, ...
|
|
Wednesday, November 26, 2025 01:38 PM
Fintel reports that on November 26, 2025, JP Morgan maintained coverage of PennantPark Investment (NYSE:PNNT) with a Neutral recommendation. Analyst Price Forecast Suggests 13.33% Upside As of ...
|
|
Monday, November 24, 2025 02:20 PM
PennantPark (PNNT) came out with quarterly earnings of $0.15 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.22 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 6.02 | 6.10 | 6.02 | 6.04 | 552,700 |
| 16/12/25 | 6.02 | 6.12 | 6.01 | 6.03 | 660,200 |
| 15/12/25 | 5.86 | 6.14 | 5.8324 | 6.04 | 1,365,352 |
| 12/12/25 | 5.91 | 5.99 | 5.86 | 5.86 | 632,714 |
| 11/12/25 | 5.97 | 6.01 | 5.92 | 5.92 | 470,700 |
| 10/12/25 | 5.97 | 6.03 | 5.95 | 5.99 | 640,500 |
| 09/12/25 | 5.93 | 6.02 | 5.92 | 5.99 | 541,800 |
| 08/12/25 | 5.83 | 5.96 | 5.83 | 5.91 | 879,600 |
| 05/12/25 | 5.76 | 5.91 | 5.76 | 5.84 | 644,815 |
| 04/12/25 | 5.75 | 5.82 | 5.70 | 5.77 | 707,200 |
|
|
||||
|
|
||||
|
|