| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.88▼ | 4.85▲ | 4.72▲ | 4.87▲ |
| MA10 | 4.88▼ | 4.85▲ | 4.82▲ | 4.80▲ | 5.30▼ |
| MA20 | 4.88▼ | 4.82▲ | 4.74▲ | 4.92▼ | 5.69▼ |
| MA50 | 4.84▲ | 4.73▲ | 4.76▲ | 5.43▼ | 6.36▼ |
| MA100 | 4.82▲ | 4.76▲ | 4.89▼ | 5.80▼ | 6.74▼ |
| MA200 | 4.74▲ | 4.91▼ | 5.06▼ | 6.37▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.020▲ | 0.014▲ | -0.093▼ |
| RSI | 50.804▲ | 63.136▲ | 65.486▲ | 41.430▼ | 25.226▼ |
| STOCH | 13.194▼ | 81.580▲ | 79.104 | 25.622 | 7.665▼ |
| WILL %R | -87.500▼ | -25.000▲ | -13.208▲ | -48.333 | -81.325▼ |
| CCI | -85.944 | 74.197 | 102.508▲ | -12.521 | -105.921▼ |
| MA | $PNNT Price Crossed Above MA(13) | Set Alert |
|
Friday, March 06, 2026 01:54 AM
PennantPark Investment Corp. engages in generating income and capital appreciation through debt and equity investment. The company was founded by Arthur Howard Penn in January 2007 and is ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for PennantPark Investment (NYSE:PNNT) has been revised to $5.61 / share. This is a decrease of 10.57% from the prior estimate of $6.27 dated February 1, 2026. The ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for PennantPark Investment (NYSE:PNNT) has been revised to $5.61 / share. This is a decrease of 10.57% from the prior estimate of $6.27 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4.815 | 4.905 | 4.765 | 4.87 | 456,318 |
| 17/03/26 | 4.67 | 4.84 | 4.64 | 4.78 | 859,100 |
| 16/03/26 | 4.58 | 4.68 | 4.56 | 4.65 | 861,454 |
| 13/03/26 | 4.71 | 4.76 | 4.6301 | 4.65 | 587,345 |
| 12/03/26 | 4.74 | 4.7834 | 4.635 | 4.65 | 792,235 |
| 11/03/26 | 4.88 | 4.9423 | 4.74 | 4.77 | 786,348 |
| 10/03/26 | 4.84 | 4.96 | 4.76 | 4.88 | 979,921 |
| 09/03/26 | 4.80 | 4.855 | 4.64 | 4.82 | 1,301,066 |
| 06/03/26 | 5.00 | 5.00 | 4.87 | 4.87 | 682,326 |
| 05/03/26 | 5.07 | 5.16 | 5.03 | 5.05 | 439,500 |
|
|
||||
|
|
||||
|
|