| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.27▲ | 6.23▲ | 6.22▲ | 6.39▼ | 6.43▼ |
| MA10 | 6.25▲ | 6.21▲ | 6.22▲ | 6.43▼ | 6.51▼ |
| MA20 | 6.23▲ | 6.22▲ | 6.30▼ | 6.47▼ | 6.86▼ |
| MA50 | 6.21▲ | 6.34▼ | 6.42▼ | 6.60▼ | 6.86▼ |
| MA100 | 6.23▲ | 6.41▼ | 6.45▼ | 6.89▼ | 6.96▼ |
| MA200 | 6.33▼ | 6.46▼ | 6.47▼ | 6.85▼ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.003▲ | -0.012▼ | -0.067▼ |
| RSI | 70.144▲ | 53.476▲ | 44.460▼ | 38.519▼ | 35.447▼ |
| STOCH | 90.509▲ | 76.491 | 45.642 | 46.144 | 14.455▼ |
| WILL %R | 0.000▲ | 0.000▲ | -43.478 | -69.767 | -88.596▼ |
| CCI | 126.460▲ | 191.373▲ | 66.702 | -233.076▼ | -101.674▼ |
|
Wednesday, September 03, 2025 01:49 PM
PennantPark Investment Corporation is a business development company which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 6.20 | 6.28 | 6.15 | 6.28 | 499,900 |
| 17/11/25 | 6.38 | 6.42 | 6.18 | 6.21 | 678,800 |
| 14/11/25 | 6.48 | 6.52 | 6.38 | 6.45 | 415,800 |
| 13/11/25 | 6.48 | 6.5699 | 6.43 | 6.48 | 717,057 |
| 12/11/25 | 6.50 | 6.58 | 6.50 | 6.55 | 261,300 |
| 11/11/25 | 6.54 | 6.54 | 6.47 | 6.47 | 485,300 |
| 10/11/25 | 6.44 | 6.54 | 6.39 | 6.52 | 638,000 |
| 07/11/25 | 6.50 | 6.52 | 6.35 | 6.38 | 1,070,500 |
| 06/11/25 | 6.50 | 6.55 | 6.46 | 6.48 | 287,800 |
| 05/11/25 | 6.49 | 6.53 | 6.39 | 6.49 | 564,661 |
|
|
||||
|
|
||||
|
|