PennantPark Investment Corporation (PNNT) Stock Price

6.43 ▲ +0.01 (+0.16%)
Open: 6.36 Vol: 314.4K Day's range: 6.34 - 6.45 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.44▼ 6.42▲ 6.42▲ 6.51▼ 6.59▼
MA10 6.43▲ 6.41▲ 6.41▲ 6.48▼ 6.87▼
MA20 6.41▲ 6.42▲ 6.46▼ 6.58▼ 6.95▼
MA50 6.41▲ 6.50▼ 6.48▼ 6.92▼ 6.91▼
MA100 6.44▼ 6.49▼ 6.54▼ 6.95▼ 6.97▼
MA200 6.50▼ 6.55▼ 6.72▼ 6.91▼ 6.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ -0.003▼ 0.006▲ -0.088▼
RSI 58.376▲ 47.792▼ 44.392▼ 36.582▼ 36.629▼
STOCH 90.000▲ 66.207     45.143     45.297     8.999▼
WILL %R -16.667▲ -11.111▲ -54.286     -78.723▼ -91.667▼
CCI 59.048     162.500▲ -1.468     -114.429▼ -136.555▼
Latest Filters Detected On PNNT
MA $PNNT Price Crossed Below MA(7) Set Alert
CDL $PNNT Engulfing Candlestick Pattern Detected Set Alert
PennantPark Investment Corporation News
Monday, October 06, 2025 10:14 PM
PennantPark Investment Corporation (NYSE:PNNT) is included among the 11 Best BDC Stocks to Buy Now. PennantPark Investment Corporation (NYSE:PNNT) is a business development company that invests in mid ...
Monday, October 06, 2025 10:18 AM
Business Development Companies, or BDCs, play a key role in fueling the growth of smaller and mid-sized businesses across the US.
Monday, October 06, 2025 10:18 AM
Business Development Companies, or BDCs, play a key role in fueling the growth of smaller and mid-sized businesses across the US.
PNNT historical stock data
date open high low close volume
17/10/25 6.36 6.45 6.34 6.43 314,400
16/10/25 6.51 6.55 6.38 6.42 464,400
15/10/25 6.50 6.60 6.48 6.50 342,814
14/10/25 6.52 6.65 6.50 6.63 584,800
13/10/25 6.41 6.60 6.40 6.56 473,200
10/10/25 6.40 6.49 6.33 6.38 727,800
09/10/25 6.52 6.52 6.36 6.37 710,200
08/10/25 6.46 6.58 6.46 6.52 589,100
07/10/25 6.60 6.65 6.42 6.46 978,700
06/10/25 6.65 6.65 6.56 6.58 375,900
Quote Details
52wk Low:5.72
52wk High:7.53
Vol:314.4K
Avg Vol(3m):9.5M
1Y Chng:-6.27%
1M Chng:-11.19%
Add to Watch List