| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.48▲ | 6.47▲ | 6.51▲ | 6.39▲ |
| MA10 | 6.48▲ | 6.44▲ | 6.48▲ | 6.42▲ | 6.76▼ |
| MA20 | 6.46▲ | 6.47▲ | 6.49▲ | 6.33▲ | 6.91▼ |
| MA50 | 6.43▲ | 6.49▲ | 6.47▲ | 6.79▼ | 7.05▼ |
| MA100 | 6.47▲ | 6.44▲ | 6.35▲ | 6.91▼ | 6.83▼ |
| MA200 | 6.48▲ | 6.34▲ | 6.57▼ | 6.95▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | -0.002▼ | 0.052▲ | -0.075▼ |
| RSI | 64.452▲ | 58.228▲ | 56.778▲ | 50.054▲ | 41.612▼ |
| STOCH | 90.556▲ | 59.252 | 42.752 | 88.519▲ | 35.126 |
| WILL %R | 0.000▲ | -5.882▲ | -5.882▲ | -7.407▲ | -49.383 |
| CCI | 141.650▲ | 119.231▲ | 121.909▲ | 87.768 | -71.284 |
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Saturday, April 26, 2025 05:01 PM
PennantPark Investment Co. (NASDAQ:PNNT – Get Free Report) has been assigned an average rating of “Hold” from the five ratings firms that are currently covering the company, Marketbeat ...
|
|
Friday, April 25, 2025 03:52 PM
MIAMI, April 03, 2025 (GLOBE NEWSWIRE) -- PennantPark Investment Corporation (the "Company") (NYSE: PNNT) announced that it will report results for the second fiscal quarter ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.50 | 6.54 | 6.465 | 6.54 | 80,135 |
| 01/05/25 | 6.55 | 6.56 | 6.37 | 6.41 | 640,241 |
| 30/04/25 | 6.52 | 6.55 | 6.3648 | 6.52 | 356,974 |
| 29/04/25 | 6.57 | 6.57 | 6.46 | 6.52 | 409,138 |
| 28/04/25 | 6.46 | 6.58 | 6.46 | 6.57 | 226,000 |
| 25/04/25 | 6.47 | 6.485 | 6.38 | 6.47 | 377,619 |
| 24/04/25 | 6.37 | 6.49 | 6.32 | 6.45 | 337,400 |
| 23/04/25 | 6.34 | 6.46 | 6.305 | 6.37 | 215,232 |
| 22/04/25 | 6.15 | 6.24 | 6.13 | 6.23 | 270,116 |
| 21/04/25 | 6.30 | 6.3133 | 6.04 | 6.09 | 551,082 |
|
|
||||
|
|
||||
|
|