| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.00▲ | 7.00▲ | 7.12▼ | 7.13▼ |
| MA10 | 7.00▲ | 7.00▲ | 7.02▼ | 7.16▼ | 7.19▼ |
| MA20 | 7.01▲ | 7.02▼ | 7.06▼ | 7.15▼ | 6.98▲ |
| MA50 | 7.00▲ | 7.09▼ | 7.15▼ | 7.20▼ | 6.95▲ |
| MA100 | 7.02▼ | 7.16▼ | 7.16▼ | 6.94▲ | 6.96▲ |
| MA200 | 7.06▼ | 7.16▼ | 7.19▼ | 6.94▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.002▼ | -0.019▼ | 0.006▲ |
| RSI | 56.647▲ | 44.764▼ | 40.246▼ | 35.416▼ | 49.637▼ |
| STOCH | 35.714 | 58.157 | 33.160 | 34.230 | 40.593 |
| WILL %R | -14.286▲ | -59.375 | -63.889 | -85.294▼ | -54.082 |
| CCI | 19.275 | 7.635 | -55.088 | -255.624▼ | -44.235 |
|
Sunday, September 14, 2025 06:16 AM
Explore key insights debunking common myths about BDCs, including dividend coverage and earnings outlook. Learn what really matters before investing.
|
|
Wednesday, September 03, 2025 01:49 PM
PennantPark Investment Corporation is a business development company which primarily invests in U.S. middle-market private companies in the form of first lien secured debt, second lien secured debt, ...
|
|
Wednesday, September 03, 2025 11:00 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $10.81, with a high estimate of $11.00 and a low estimate of $10.50. A decline of 2.79% from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 7.05 | 7.05 | 6.95 | 7.00 | 631,062 |
| 12/09/25 | 7.11 | 7.17 | 7.05 | 7.10 | 537,000 |
| 11/09/25 | 7.20 | 7.20 | 7.08 | 7.11 | 863,500 |
| 10/09/25 | 7.17 | 7.24 | 7.17 | 7.19 | 396,600 |
| 09/09/25 | 7.22 | 7.27 | 7.18 | 7.18 | 431,500 |
| 08/09/25 | 7.23 | 7.28 | 7.18 | 7.24 | 496,600 |
| 05/09/25 | 7.25 | 7.29 | 7.20 | 7.22 | 502,000 |
| 04/09/25 | 7.22 | 7.24 | 7.20 | 7.24 | 296,100 |
| 03/09/25 | 7.23 | 7.23 | 7.18 | 7.19 | 270,500 |
| 02/09/25 | 7.12 | 7.19 | 7.11 | 7.18 | 685,200 |
|
|
||||
|
|
||||
|
|