| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▼ | 6.06▼ | 6.05▼ | 6.10▼ | 5.99▲ |
| MA10 | 6.06▼ | 6.05▼ | 6.09▼ | 6.06▼ | 6.05▼ |
| MA20 | 6.06▼ | 6.10▼ | 6.12▼ | 5.99▲ | 6.36▼ |
| MA50 | 6.05▲ | 6.10▼ | 6.07▼ | 6.08▼ | 6.69▼ |
| MA100 | 6.10▼ | 6.07▼ | 6.01▲ | 6.42▼ | 6.88▼ |
| MA200 | 6.10▼ | 6.00▲ | 5.97▲ | 6.62▼ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.014▼ | 0.025▲ | -0.020▼ |
| RSI | 41.251▼ | 39.065▼ | 42.050▼ | 50.181▲ | 37.045▼ |
| STOCH | 15.556▼ | 65.274 | 13.063▼ | 72.250 | 34.079 |
| WILL %R | -66.667 | -86.486▼ | -86.486▼ | -47.368 | -62.376 |
| CCI | -158.367▼ | -35.187 | -68.159 | 24.127 | -24.948 |
|
Tuesday, January 06, 2026 01:22 PM
PennantPark Investment Corporation (the "Company") (NYSE: PNNT) announced that it will report results for the first fiscal quarter ended December 31, 2025 on Monday, February 9, 2026 after the close ...
|
|
Friday, December 26, 2025 10:12 PM
PennantPark Investment Corporation (NYSE:PNNT) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. Image by Steve Buissinne from Pixabay On December 15, PennantPark Investment ...
|
|
Friday, December 26, 2025 05:06 PM
On December 15, PennantPark Investment Corporation (NYSE:PNNT) said it sold its equity stake in JF Intermediate, LLC for $67.5 million. The deal produced a realized gain of $63.1 million. That figure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.08 | 6.11 | 6.02 | 6.04 | 674,800 |
| 15/01/26 | 6.19 | 6.22 | 6.12 | 6.18 | 761,800 |
| 14/01/26 | 6.035 | 6.18 | 6.01 | 6.16 | 503,359 |
| 13/01/26 | 6.12 | 6.16 | 6.015 | 6.03 | 473,613 |
| 12/01/26 | 6.12 | 6.175 | 6.065 | 6.07 | 581,520 |
| 09/01/26 | 6.07 | 6.12 | 6.04 | 6.09 | 414,600 |
| 08/01/26 | 5.90 | 6.10 | 5.90 | 6.02 | 439,900 |
| 07/01/26 | 6.02 | 6.05 | 5.89 | 5.92 | 569,200 |
| 06/01/26 | 6.04 | 6.0948 | 5.97 | 6.04 | 550,022 |
| 05/01/26 | 6.04 | 6.11 | 6.04 | 6.07 | 448,010 |
|
|
||||
|
|
||||
|
|