| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.89▼ | 103.89▼ | 103.38▲ | 105.22▼ | 105.15▼ |
| MA10 | 103.98▼ | 103.21▲ | 103.18▲ | 106.15▼ | 104.37▼ |
| MA20 | 103.91▼ | 103.21▲ | 104.24▼ | 106.70▼ | 105.70▼ |
| MA50 | 103.27▲ | 105.19▼ | 106.29▼ | 102.63▲ | 106.21▼ |
| MA100 | 103.26▲ | 106.28▼ | 106.51▼ | 107.90▼ | 91.60▲ |
| MA200 | 104.16▼ | 106.47▼ | 107.48▼ | 108.71▼ | 85.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.263▲ | 0.093▲ | -0.665▼ | -0.091▼ |
| RSI | 52.069▲ | 48.265▼ | 43.978▼ | 44.536▼ | 48.117▼ |
| STOCH | 21.111 | 91.428▲ | 51.520 | 44.658 | 73.343 |
| WILL %R | -100.000▼ | -13.376▲ | -50.000 | -72.642 | -29.601 |
| CCI | -187.186▼ | 89.025 | 17.343 | -147.798▼ | 11.966 |
|
Sunday, June 15, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial ...
|
|
Monday, June 09, 2025 04:37 AM
Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals ...
|
|
Wednesday, May 28, 2025 02:45 AM
Pinnacle Financial Partners, Inc. (NASDAQ:PNFP), a prominent regional bank headquartered in Nashville, Tennessee, with a market capitalization of $9.4 billion, has recently garnered significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 103.16 | 104.115 | 102.47 | 103.80 | 136,092 |
| 13/06/25 | 104.00 | 104.375 | 101.74 | 102.06 | 442,326 |
| 12/06/25 | 105.88 | 105.88 | 104.42 | 105.52 | 402,743 |
| 11/06/25 | 108.72 | 108.82 | 106.12 | 106.37 | 446,947 |
| 10/06/25 | 107.75 | 109.18 | 107.33 | 108.365 | 410,655 |
| 09/06/25 | 108.86 | 109.2699 | 107.8075 | 108.02 | 291,109 |
| 06/06/25 | 107.28 | 108.64 | 107.01 | 108.05 | 296,252 |
| 05/06/25 | 105.82 | 106.36 | 104.49 | 105.53 | 283,025 |
| 04/06/25 | 107.83 | 108.43 | 105.52 | 105.80 | 349,859 |
| 03/06/25 | 106.69 | 108.65 | 105.84 | 107.98 | 284,556 |
|
|
||||
|
|
||||
|
|