Pinnacle Financial Partners, Inc (PNFP) Stock Price

95.385 ▼ -1.975 (-2.03%)
Open: 97.365 Vol: 143.26K Day's range: 95.10 - 97.685 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.38▲ 95.54▼ 95.40▼ 97.16▼ 96.71▼
MA10 95.36▲ 95.47▼ 96.25▼ 97.59▼ 96.04▼
MA20 95.52▼ 96.46▼ 96.80▼ 96.38▼ 102.49▼
MA50 95.46▼ 97.09▼ 97.40▼ 99.80▼ 107.91▼
MA100 96.29▼ 97.56▼ 97.17▼ 103.28▼ 95.83▼
MA200 96.83▼ 97.10▼ 94.49▲ 108.02▼ 85.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.088▼ -0.212▼ 0.229▲ -0.645▼
RSI 46.146▼ 34.768▼ 33.986▼ 44.384▼ 44.049▼
STOCH 32.815     20.498     8.873▼ 42.023     33.566    
WILL %R -66.443     -88.975▼ -90.172▼ -92.883▼ -68.190    
CCI -13.816     -58.663     -93.915     -149.106▼ -38.855    
Latest Filters Detected On PNFP
RSI $PNFP RSI(14) Crossed Below 50 Set Alert
Pinnacle Financial Partners, Inc News
PNFP historical stock data
date open high low close volume
15/09/25 97.365 97.685 95.10 95.385 1,310,277
12/09/25 97.85 98.05 96.77 97.36 1,152,237
11/09/25 97.67 98.12 96.76 97.80 1,240,223
10/09/25 97.60 98.80 97.15 97.69 920,655
09/09/25 98.21 99.02 97.30 97.58 762,835
08/09/25 97.58 98.55 96.35 98.41 990,109
05/09/25 99.76 100.54 97.11 97.37 1,155,900
04/09/25 97.72 99.38 97.41 99.35 834,770
03/09/25 97.25 98.61 96.45 97.48 770,727
02/09/25 96.33 97.51 95.16 97.47 1,390,307
Quote Details
52wk Low:81.57
52wk High:131.91
Vol:143.26K
Avg Vol(3m):25.2M
1Y Chng:-2.64%
1M Chng:+9.14%
Add to Watch List