| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.26▼ | 102.85▼ | 102.82▼ | 100.87▲ | 95.03▲ |
| MA10 | 103.30▼ | 102.72▼ | 101.81▲ | 98.84▲ | 100.99▲ |
| MA20 | 103.01▼ | 101.48▲ | 100.95▲ | 95.01▲ | 109.51▼ |
| MA50 | 102.81▼ | 100.40▲ | 100.12▲ | 102.54▲ | 102.18▲ |
| MA100 | 101.70▲ | 99.82▲ | 96.70▲ | 110.92▼ | 88.27▲ |
| MA200 | 100.85▲ | 96.36▲ | 98.38▲ | 106.40▼ | 85.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.100▲ | 0.243▲ | 1.428▲ | -2.393▼ |
| RSI | 39.507▼ | 57.949▲ | 59.021▲ | 56.364▲ | 47.438▼ |
| STOCH | 73.259 | 71.715 | 91.208▲ | 79.296 | 33.948 |
| WILL %R | -96.491▼ | -23.758▲ | -19.643▲ | -6.246▲ | -54.667 |
| CCI | -108.825▼ | 55.275 | 76.830 | 102.524▲ | -42.888 |
| MA | $PNFP Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 08:21 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 05:00 PM
Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals ...
|
|
Tuesday, April 22, 2025 07:39 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 100.53 | 103.64 | 99.55 | 102.55 | 491,666 |
| 30/04/25 | 98.53 | 100.465 | 97.49 | 100.24 | 383,829 |
| 29/04/25 | 100.08 | 101.52 | 98.29 | 101.07 | 393,426 |
| 28/04/25 | 100.64 | 101.51 | 98.64 | 100.22 | 383,185 |
| 25/04/25 | 98.98 | 101.10 | 98.98 | 100.28 | 402,949 |
| 24/04/25 | 100.36 | 100.62 | 97.00 | 100.35 | 339,795 |
| 23/04/25 | 100.71 | 103.47 | 97.72 | 97.88 | 623,314 |
| 22/04/25 | 94.21 | 97.225 | 94.06 | 96.99 | 404,236 |
| 21/04/25 | 93.45 | 95.02 | 92.31 | 93.68 | 485,870 |
| 17/04/25 | 94.12 | 96.435 | 93.65 | 95.11 | 549,219 |
|
|
||||
|
|
||||
|
|