Pinnacle Financial Partners, Inc (PNFP) Stock Price

98.99 ▲ +0.86 (+0.88%)
Open: 97.905 Vol: 35.62K Day's range: 97.27 - 99.675 Feb 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.86▲ 98.51▲ 98.21▲ 96.19▲ 97.34▲
MA10 98.67▲ 98.28▲ 98.35▲ 96.85▲ 97.91▲
MA20 98.50▲ 98.03▲ 96.54▲ 96.87▲ 93.65▲
MA50 98.22▲ 95.90▲ 95.86▲ 96.76▲ 98.73▲
MA100 98.39▲ 96.06▲ 97.03▲ 93.49▲ 98.54▲
MA200 96.59▲ 97.08▲ 97.96▲ 98.36▲ 85.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.045▼ 0.273▲ 0.017▲ 0.911▲
RSI 64.232▲ 64.204▲ 66.792▲ 55.904▲ 53.501▲
STOCH 93.588▲ 56.243     66.874     18.710▼ 54.282    
WILL %R 0.000▲ -28.482     -11.986▲ -58.746     -34.429    
CCI 118.306▲ 72.314     65.316     63.663     44.158    
Latest Filters Detected On PNFP
▲ RSI&MACD $PNFP MACD cross and RSI above 55 Set Alert
▲ MACD $PNFP MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $PNFP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PNFP Price Crossed Above MA(200) Set Alert
Pinnacle Financial Partners, Inc News
PNFP historical stock data
date open high low close volume
03/02/26 97.905 99.675 97.27 98.99 1,243,739
02/02/26 94.83 98.73 94.83 98.13 2,562,849
30/01/26 94.95 95.50 93.6518 95.09 1,526,296
29/01/26 94.07 95.44 93.53 94.97 1,831,599
28/01/26 95.61 95.87 93.365 93.77 2,498,645
27/01/26 96.31 97.07 95.15 95.30 1,763,442
26/01/26 97.14 97.92 94.30 95.90 2,373,114
23/01/26 96.41 98.64 95.82 97.06 1,841,337
22/01/26 101.73 107.00 97.38 97.55 2,945,989
21/01/26 98.21 102.70 98.21 101.72 1,976,174
Quote Details
52wk Low:81.57
52wk High:124.08
Vol:35.62K
Avg Vol(3m):24.1M
1Y Chng:-16.31%
1M Chng:-1.64%
Add to Watch List
More Information
Index S&P 600
Market Cap. 14.29B