| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.20▲ | 89.56▲ | 89.50▲ | 94.22▼ | 97.04▼ |
| MA10 | 90.04▲ | 89.71▲ | 91.97▼ | 96.25▼ | 97.37▼ |
| MA20 | 89.52▲ | 92.13▼ | 93.88▼ | 97.67▼ | 94.41▼ |
| MA50 | 89.37▲ | 93.97▼ | 95.74▼ | 97.78▼ | 98.08▼ |
| MA100 | 91.53▼ | 95.91▼ | 96.90▼ | 93.91▼ | 98.97▼ |
| MA200 | 93.74▼ | 97.29▼ | 97.51▼ | 98.01▼ | 85.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | -0.088▼ | -0.484▼ | -0.690▼ | 0.285▲ |
| RSI | 69.998▲ | 42.102▼ | 37.759▼ | 37.534▼ | 44.093▼ |
| STOCH | 88.561▲ | 25.159 | 13.598▼ | 33.294 | 38.838 |
| WILL %R | 0.000▲ | -70.494 | -74.218 | -84.017▼ | -87.784▼ |
| CCI | 128.331▲ | -4.468 | -60.572 | -183.029▼ | -111.807▼ |
|
Friday, February 27, 2026 06:10 PM
A number of stocks fell in the afternoon session after hotter-than-expected inflation data and rising concerns over credit risk rattled investors. January's Producer Price Index (PPI), a measure of ...
|
|
Thursday, February 26, 2026 11:12 AM
Pinnacle Financial Partners, Inc. (NYSE:PNFP) is one of the 10 best banking stocks to buy according to hedge funds. On January 28, Stephen Scouten from Piper Sandler increased the firm’s price target ...
|
|
Monday, February 16, 2026 09:19 AM
Pinnacle Financial Partners Inc. (NYSE:PNFP) is one of the 10 Best Bank Stocks to Buy in 2026. On February 6, Evercore ISI raised its target price on Pinnacle Financial by 0.9% to $116 (from $115) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 93.74 | 94.64 | 88.50 | 90.76 | 2,984,098 |
| 26/02/26 | 95.48 | 97.8016 | 94.675 | 96.11 | 1,164,228 |
| 25/02/26 | 95.03 | 96.74 | 94.30 | 95.37 | 1,207,865 |
| 24/02/26 | 94.22 | 95.115 | 93.50 | 94.17 | 1,115,069 |
| 23/02/26 | 101.30 | 101.50 | 94.42 | 94.67 | 1,432,540 |
| 20/02/26 | 99.70 | 101.24 | 98.15 | 100.96 | 1,550,442 |
| 19/02/26 | 98.00 | 99.21 | 97.125 | 99.13 | 1,079,409 |
| 18/02/26 | 96.81 | 99.11 | 96.81 | 98.75 | 1,534,071 |
| 17/02/26 | 97.06 | 98.57 | 95.41 | 96.44 | 1,230,947 |
| 13/02/26 | 94.30 | 96.78 | 93.46 | 96.13 | 1,410,088 |
|
|
||||
|
|
||||
|
|