| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.50▼ | 95.70▼ | 95.51▼ | 97.50▼ | 96.60▼ |
| MA10 | 95.57▼ | 95.69▼ | 95.69▼ | 97.21▼ | 97.20▼ |
| MA20 | 95.71▼ | 95.62▼ | 95.95▼ | 97.06▼ | 93.51▲ |
| MA50 | 95.71▼ | 97.29▼ | 98.13▼ | 95.85▼ | 99.04▼ |
| MA100 | 95.85▼ | 98.24▼ | 97.56▼ | 93.58▲ | 98.39▼ |
| MA200 | 95.94▼ | 97.46▼ | 98.65▼ | 98.27▼ | 85.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.092▲ | 0.050▲ | -0.317▼ | 0.884▲ |
| RSI | 29.722▼ | 41.210▼ | 38.371▼ | 45.282▼ | 48.396▼ |
| STOCH | 14.380▼ | 40.571 | 37.699 | 38.536 | 62.177 |
| WILL %R | -100.000▼ | -96.175▼ | -73.259 | -86.324▼ | -49.904 |
| CCI | -158.833▼ | -137.293▼ | -47.651 | -73.591 | 20.610 |
| MA | $PNFP Price Crossed Below MA(50) | Set Alert |
|
Tuesday, January 27, 2026 01:43 PM
Pinnacle Financial Partners is back in focus after a fresh reset to its price target, prompting new questions about how investors should think about the stock today. With the target now updated from a ...
|
|
Monday, January 26, 2026 02:25 PM
Pinnacle Financial Partners, Inc. (NYSE: PNFP) announced today that its Board of Directors has approved a $0.50 per share cash dividend to be paid on Feb. 27, 2026, to common shareholders of record as ...
|
|
Saturday, January 24, 2026 04:30 PM
Bank-specific catalysts point to higher prices ahead for the following three bank stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 96.46 | 97.02 | 95.17 | 95.26 | 1,405,970 |
| 26/01/26 | 97.14 | 97.92 | 94.30 | 95.90 | 2,373,114 |
| 23/01/26 | 96.41 | 98.64 | 95.82 | 97.06 | 1,841,337 |
| 22/01/26 | 101.73 | 107.00 | 97.38 | 97.55 | 2,945,989 |
| 21/01/26 | 98.21 | 102.70 | 98.21 | 101.72 | 1,976,174 |
| 20/01/26 | 97.44 | 98.765 | 96.83 | 97.27 | 1,828,057 |
| 16/01/26 | 98.00 | 98.8999 | 97.59 | 98.44 | 1,387,104 |
| 15/01/26 | 96.03 | 99.18 | 96.03 | 97.65 | 1,400,235 |
| 14/01/26 | 94.68 | 96.44 | 94.19 | 96.05 | 978,851 |
| 13/01/26 | 95.34 | 96.03 | 93.40 | 95.25 | 1,691,299 |
|
|
||||
|
|
||||
|
|