Pinnacle Financial Partners, Inc (PNFP) Stock Price

97.47 ▲ +0.25 (+0.26%)
Open: 96.33 Vol: 1.39M Day's range: 95.16 - 97.51 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.11▲ 96.73▲ 96.34▲ 97.07▲ 94.61▲
MA10 96.99▲ 96.10▲ 96.49▲ 95.60▲ 100.38▼
MA20 96.71▲ 96.56▲ 96.54▲ 93.33▲ 103.16▼
MA50 96.17▲ 96.58▲ 96.39▲ 102.26▼ 107.91▼
MA100 96.33▲ 96.07▲ 94.52▲ 102.94▼ 95.18▲
MA200 96.60▲ 94.18▲ 92.88▲ 109.20▼ 86.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.119▲ -0.021▼ 1.222▲ -1.025▼
RSI 80.904▲ 60.636▲ 58.676▲ 53.377▲ 45.766▼
STOCH 84.222▲ 77.011     38.696     86.652▲ 25.849    
WILL %R 0.000▲ 0.000▲ -16.364▲ -7.741▲ -62.519    
CCI 234.240▲ 136.426▲ 53.794     75.404     -42.262    
Latest Filters Detected On PNFP
CDL $PNFP Doji Candlestick Pattern Detected Set Alert
Pinnacle Financial Partners, Inc News
Friday, August 22, 2025 11:35 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
Thursday, August 21, 2025 01:41 PM
Pinnacle Financial Partners (PNFP) and Synovus Financial (SNV) have named the merged company's executive leaders, the banks said Thursday, about a month after the firms announced the $8.6B combination ...
Thursday, August 21, 2025 01:32 PM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) and Synovus Financial Corp. (NYSE: SNV) have named the combined company’s expected executive leadership team in the next step to bringing together two of ...
PNFP historical stock data
date open high low close volume
02/09/25 96.33 97.51 95.16 97.47 1,390,307
29/08/25 97.06 97.96 96.58 97.22 1,267,302
28/08/25 96.86 96.98 94.99 96.83 1,113,421
27/08/25 96.79 97.79 96.48 96.63 1,162,770
26/08/25 96.11 97.56 95.85 97.20 934,422
25/08/25 95.55 96.43 95.34 96.10 865,321
22/08/25 92.47 97.19 92.47 96.19 1,516,188
21/08/25 92.52 92.99 91.81 92.39 1,066,729
20/08/25 93.42 93.655 92.11 92.85 1,376,413
19/08/25 93.07 94.245 92.485 93.11 1,452,805
Quote Details
52wk Low:81.57
52wk High:131.91
Vol:1.39M
Avg Vol(3m):22.1M
1Y Chng:+1.42%
1M Chng:-12.82%
Add to Watch List