| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.23▲ | 95.39▼ | 95.25▲ | 93.44▲ | 90.59▲ |
| MA10 | 95.26▲ | 95.17▲ | 94.82▲ | 91.95▲ | 89.32▲ |
| MA20 | 95.34▼ | 94.82▲ | 94.35▲ | 89.48▲ | 91.66▲ |
| MA50 | 95.24▲ | 94.07▲ | 93.29▲ | 89.39▲ | 102.41▼ |
| MA100 | 94.85▲ | 93.08▲ | 90.56▲ | 93.04▲ | 97.27▼ |
| MA200 | 94.43▲ | 90.41▲ | 88.40▲ | 99.46▼ | 85.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.018▲ | 0.040▲ | 0.828▲ | 0.609▲ |
| RSI | 50.626▲ | 62.790▲ | 65.525▲ | 66.195▲ | 50.296▲ |
| STOCH | 47.406 | 74.392 | 81.201▲ | 83.591▲ | 45.801 |
| WILL %R | -29.730 | -29.851 | -21.127▲ | -4.707▲ | -30.296 |
| CCI | 52.003 | 50.439 | 100.628▲ | 115.074▲ | 48.998 |
|
Tuesday, December 02, 2025 12:30 PM
Pinnacle Financial Partners and Synovus Financial Corp. have announced the anticipated membership of the board of directors upon finalization of the merger of the two entities.
|
|
Monday, December 01, 2025 01:46 PM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) and Synovus Financial Corp. (NYSE: SNV) today announced the anticipated membership of the board of directors of the combined company resulting from their ...
|
|
Monday, December 01, 2025 01:34 PM
View the full release here: "Both Pinnacle and Synovus have such strong boards, making any combination of directors a winning team," Turner said. "The deep experience and leadership this group bring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 94.10 | 95.94 | 93.7621 | 95.37 | 703,178 |
| 03/12/25 | 93.06 | 94.89 | 92.53 | 94.10 | 1,076,307 |
| 02/12/25 | 93.45 | 94.12 | 92.65 | 92.77 | 1,030,251 |
| 01/12/25 | 91.47 | 93.98 | 91.47 | 93.26 | 870,439 |
| 28/11/25 | 92.11 | 92.43 | 91.50 | 91.68 | 354,322 |
| 26/11/25 | 92.75 | 93.43 | 91.73 | 91.92 | 909,641 |
| 25/11/25 | 90.57 | 94.49 | 90.485 | 92.75 | 917,368 |
| 24/11/25 | 90.31 | 90.66 | 89.44 | 90.16 | 701,573 |
| 21/11/25 | 87.69 | 91.00 | 87.67 | 90.12 | 809,350 |
| 20/11/25 | 88.22 | 89.18 | 86.53 | 87.33 | 716,665 |
|
|
||||
|
|
||||
|
|