| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.86▲ | 94.42▲ | 94.26▲ | 96.37▼ | 97.78▼ |
| MA10 | 94.67▲ | 94.22▲ | 95.00▲ | 96.50▼ | 95.57▼ |
| MA20 | 94.33▲ | 95.29▼ | 96.72▼ | 98.51▼ | 93.47▲ |
| MA50 | 94.10▲ | 97.06▼ | 96.75▼ | 93.87▲ | 100.01▼ |
| MA100 | 94.82▲ | 96.88▼ | 98.53▼ | 93.49▲ | 98.08▼ |
| MA200 | 96.65▼ | 98.69▼ | 97.73▼ | 98.25▼ | 85.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.077▲ | -0.275▼ | -0.712▼ | 1.121▲ |
| RSI | 71.961▲ | 46.987▼ | 43.120▼ | 45.202▼ | 48.748▼ |
| STOCH | 83.539▲ | 46.335 | 16.216▼ | 48.191 | 77.796 |
| WILL %R | 0.000▲ | -26.891 | -64.919 | -68.983 | -37.303 |
| CCI | 204.202▲ | 84.707 | -38.959 | -119.577▼ | 31.897 |
|
Monday, January 12, 2026 06:13 AM
President and CEO Kevin Blair will participate in a fireside chat at the BofA Securities Financial Services Conference in Miami Beach, Florida, on Wednesday, Feb. 11, 2026, at 1:50 p.m. EST. A webcast ...
|
|
Saturday, January 10, 2026 10:01 PM
Detailed price information for Pinnacle Finl Ptnrs (PNFP-N) from The Globe and Mail including charting and trades.
|
|
Saturday, January 10, 2026 10:00 PM
Detailed price information for Pinnacle Finl Ptnrs (PNFP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 95.415 | 95.88 | 93.50 | 95.24 | 1,487,606 |
| 12/01/26 | 96.05 | 96.81 | 94.695 | 95.21 | 1,142,140 |
| 09/01/26 | 99.00 | 100.12 | 96.69 | 97.12 | 1,565,665 |
| 08/01/26 | 94.57 | 99.72 | 94.57 | 98.57 | 2,292,408 |
| 07/01/26 | 96.98 | 98.52 | 95.71 | 95.71 | 2,802,004 |
| 06/01/26 | 97.20 | 98.49 | 96.20 | 97.67 | 2,122,127 |
| 05/01/26 | 96.28 | 100.50 | 94.52 | 96.95 | 3,682,739 |
| 02/01/26 | 95.01 | 99.82 | 92.16 | 95.10 | 2,251,865 |
| 31/12/25 | 98.19 | 98.77 | 95.33 | 95.41 | 8,544,802 |
| 30/12/25 | 99.655 | 100.09 | 97.53 | 98.00 | 1,297,328 |
|
|
||||
|
|
||||
|
|