| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.81▲ | 87.85▲ | 88.06▼ | 87.42▲ | 86.99▲ |
| MA10 | 87.69▲ | 88.17▼ | 88.23▼ | 86.55▲ | 90.41▼ |
| MA20 | 87.80▲ | 88.21▼ | 88.03▼ | 86.69▲ | 95.39▼ |
| MA50 | 88.11▼ | 87.65▲ | 86.87▲ | 91.09▼ | 103.97▼ |
| MA100 | 88.27▼ | 86.78▲ | 86.24▲ | 96.48▼ | 97.08▼ |
| MA200 | 88.12▼ | 86.35▲ | 87.64▲ | 101.73▼ | 85.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.139▼ | -0.115▼ | 0.563▲ | -0.660▼ |
| RSI | 50.045▲ | 47.949▼ | 53.055▲ | 49.319▼ | 40.323▼ |
| STOCH | 69.411 | 15.878▼ | 33.751 | 74.474 | 17.599▼ |
| WILL %R | -19.355▲ | -73.958 | -73.958 | -24.679▲ | -74.246 |
| CCI | 98.620 | -109.042▼ | -92.944 | 129.537▲ | -73.568 |
|
Wednesday, November 12, 2025 08:52 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Wednesday, November 12, 2025 10:31 AM
Today American Banker announced that Pinnacle Financial Partners (Nasdaq/NGS: PNFP) earned the No. 4 spot on the publication's list of the nation's Best Banks to Work For in 2025, up from No. 5 from ...
|
|
Wednesday, November 12, 2025 08:17 AM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) President and CEO Terry Turner and Synovus Financial Corp. (NYSE: SNV) Chairman, CEO and President Kevin Blair will participate in a joint fireside chat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 87.91 | 89.28 | 87.36 | 87.87 | 926,668 |
| 12/11/25 | 87.76 | 88.84 | 87.72 | 88.45 | 1,293,357 |
| 11/11/25 | 87.18 | 88.215 | 86.00 | 87.47 | 692,769 |
| 10/11/25 | 86.73 | 87.245 | 85.63 | 86.68 | 867,382 |
| 07/11/25 | 85.08 | 86.70 | 84.06 | 86.61 | 670,560 |
| 06/11/25 | 86.44 | 87.05 | 84.885 | 85.395 | 883,128 |
| 05/11/25 | 85.82 | 87.38 | 85.055 | 86.43 | 705,398 |
| 04/11/25 | 85.46 | 85.97 | 84.05 | 85.71 | 780,745 |
| 03/11/25 | 84.76 | 85.76 | 83.735 | 85.71 | 883,022 |
| 31/10/25 | 84.23 | 85.495 | 83.475 | 85.21 | 1,038,343 |
|
|
||||
|
|
||||
|
|