| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.89▲ | 95.90▲ | 95.79▲ | 96.48▼ | 96.74▼ |
| MA10 | 95.80▲ | 95.74▲ | 95.83▲ | 95.72▲ | 96.71▼ |
| MA20 | 95.91▲ | 96.29▼ | 96.88▼ | 96.24▼ | 93.74▲ |
| MA50 | 95.74▲ | 97.02▼ | 95.74▲ | 96.32▼ | 94.56▲ |
| MA100 | 95.96▲ | 95.75▲ | 95.83▲ | 93.81▲ | 100.88▼ |
| MA200 | 97.02▼ | 95.96▲ | 96.07▲ | 93.71▲ | 87.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | -0.207▼ | 0.016▲ | 0.587▲ |
| RSI | 62.534▲ | 47.783▼ | 48.386▼ | 50.576▲ | 51.852▲ |
| STOCH | 58.173 | 53.299 | 28.362 | 56.786 | 64.653 |
| WILL %R | -16.667▲ | -37.474 | -66.667 | -41.910 | -25.434 |
| CCI | 159.561▲ | 53.607 | -40.127 | 47.781 | 48.391 |
|
Thursday, June 18, 2026 05:01 AM
Portman and Perform Properties today announced Pinnacle Financial Partners (NYSE: PNFP) will establish its corporate headquarters at Ten Twenty Spring, the 525,000-square-foot, Class-A office tower ...
|
|
Wednesday, June 17, 2026 03:43 AM
Pinnacle Financial Partners updates highlight hiring expansion, integration progress, and balance sheet adjustments within the Russell 1000 Index regional banking landscape.
|
|
Thursday, June 11, 2026 08:30 PM
Pinnacle Financial Partners (NYSE:PNFP) is outlining an accelerated hiring push and key post merger integration milestones at the Morgan Stanley US Financials Conference. The bank is also highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 96.26 | 98.23 | 95.28 | 96.12 | 1,833,428 |
| 17/06/26 | 98.09 | 99.26 | 94.66 | 95.58 | 1,432,009 |
| 16/06/26 | 97.42 | 98.35 | 96.88 | 98.25 | 2,270,343 |
| 15/06/26 | 97.89 | 99.09 | 95.85 | 96.08 | 1,694,694 |
| 12/06/26 | 94.57 | 96.42 | 93.75 | 96.36 | 1,234,672 |
| 11/06/26 | 93.76 | 94.30 | 91.74 | 93.74 | 1,547,183 |
| 10/06/26 | 94.48 | 96.50 | 92.77 | 93.11 | 1,816,936 |
| 09/06/26 | 96.77 | 99.28 | 93.75 | 95.20 | 1,491,186 |
| 08/06/26 | 96.32 | 97.45 | 95.63 | 96.49 | 1,281,848 |
| 05/06/26 | 96.34 | 97.42 | 95.53 | 96.31 | 1,050,953 |
|
|
||||
|
|
||||
|
|