| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.03▲ | 86.89▲ | 86.81▲ | 88.47▼ | 91.76▼ |
| MA10 | 87.09▼ | 86.66▲ | 86.12▲ | 89.70▼ | 93.92▼ |
| MA20 | 87.01▲ | 86.25▲ | 87.29▼ | 92.04▼ | 99.22▼ |
| MA50 | 86.74▲ | 88.38▼ | 88.79▼ | 94.08▼ | 106.98▼ |
| MA100 | 86.16▲ | 89.07▼ | 90.84▼ | 100.16▼ | 96.78▼ |
| MA200 | 87.09▼ | 91.17▼ | 93.48▼ | 104.75▼ | 85.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.246▲ | 0.139▲ | -0.546▼ | -1.047▼ |
| RSI | 55.241▲ | 50.333▲ | 45.957▼ | 38.397▼ | 37.500▼ |
| STOCH | 26.838 | 76.483 | 71.765 | 27.472 | 36.270 |
| WILL %R | -69.091 | -10.354▲ | -52.180 | -72.040 | -90.796▼ |
| CCI | 2.199 | 86.650 | 55.437 | -140.254▼ | -106.170▼ |
| CDL | $PNFP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 02:50 PM
Pinnacle Financial Partners Inc (PNFP) reports impressive financial performance with significant revenue and EPS growth, while navigating challenges and opportunities in a competitive landscape.
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Thursday, October 16, 2025 04:44 AM
Regional banking company Pinnacle Financial Partners (NASDAQ:PNFP) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 16.7% year on year to $544.8 million. Its GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 85.00 | 87.41 | 85.00 | 87.03 | 2,135,311 |
| 16/10/25 | 90.54 | 91.055 | 83.70 | 84.74 | 3,116,420 |
| 15/10/25 | 91.90 | 92.65 | 88.79 | 90.09 | 1,714,606 |
| 14/10/25 | 88.25 | 92.53 | 87.65 | 91.88 | 1,456,404 |
| 13/10/25 | 88.24 | 88.94 | 87.41 | 88.59 | 1,403,487 |
| 10/10/25 | 91.70 | 91.70 | 86.33 | 86.38 | 1,298,660 |
| 09/10/25 | 91.86 | 91.965 | 90.29 | 91.18 | 855,402 |
| 08/10/25 | 92.01 | 92.54 | 91.015 | 91.55 | 1,270,473 |
| 07/10/25 | 94.39 | 94.4816 | 91.88 | 91.92 | 904,167 |
| 06/10/25 | 93.94 | 95.61 | 92.49 | 93.60 | 837,231 |
|
|
||||
|
|
||||
|
|