| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.15▼ | 94.25▼ | 94.19▼ | 97.54▼ | 97.72▼ |
| MA10 | 94.20▼ | 94.17▼ | 94.38▼ | 97.27▼ | 97.71▼ |
| MA20 | 94.30▼ | 94.53▼ | 96.41▼ | 97.76▼ | 94.59▼ |
| MA50 | 94.23▼ | 96.97▼ | 96.84▼ | 98.16▼ | 98.14▼ |
| MA100 | 94.42▼ | 96.63▼ | 98.49▼ | 93.87▲ | 99.01▼ |
| MA200 | 96.18▼ | 98.51▼ | 97.72▼ | 98.22▼ | 85.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.128▲ | -0.223▼ | -0.417▼ | 0.503▲ |
| RSI | 46.959▼ | 36.714▼ | 36.322▼ | 42.378▼ | 47.127▼ |
| STOCH | 27.668 | 49.510 | 23.129 | 45.334 | 39.060 |
| WILL %R | -74.627 | -63.529 | -92.021▼ | -86.445▼ | -73.064 |
| CCI | -16.391 | -27.041 | -66.247 | -138.110▼ | -37.839 |
|
Monday, February 16, 2026 08:36 AM
Pinnacle Financial Partners Inc. (NYSE:PNFP) is one of the 10 Best Bank Stocks to Buy in 2026. On February 6, Evercore ISI raised its target price on Pinnacle Financial by 0.9% to $116 (from $115) and ...
|
|
Monday, February 16, 2026 04:09 AM
CFO recently purchased additional company shares in an insider transaction. The firm has been recognized with a record number of 2026 Best Bank Awards, leading the industry in client satisfaction ...
|
|
Wednesday, January 28, 2026 02:11 PM
The board of directors of Pinnacle Financial Partners, Inc. (NYSE: PNFP) approved the following three preferred stock dividends for shareholders: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 94.22 | 95.115 | 93.50 | 94.17 | 1,115,069 |
| 23/02/26 | 101.30 | 101.50 | 94.42 | 94.67 | 1,432,540 |
| 20/02/26 | 99.70 | 101.24 | 98.15 | 100.96 | 1,550,442 |
| 19/02/26 | 98.00 | 99.21 | 97.125 | 99.13 | 1,079,409 |
| 18/02/26 | 96.81 | 99.11 | 96.81 | 98.75 | 1,534,071 |
| 17/02/26 | 97.06 | 98.57 | 95.41 | 96.44 | 1,230,947 |
| 13/02/26 | 94.30 | 96.78 | 93.46 | 96.13 | 1,410,088 |
| 12/02/26 | 98.28 | 99.50 | 92.74 | 95.12 | 1,868,059 |
| 11/02/26 | 100.50 | 101.95 | 97.39 | 97.81 | 1,540,023 |
| 10/02/26 | 100.82 | 102.00 | 98.635 | 99.55 | 1,143,159 |
|
|
||||
|
|
||||
|
|