| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.71▼ | 88.44▲ | 88.18▲ | 90.92▼ | 95.74▼ |
| MA10 | 88.69▼ | 87.85▲ | 88.62▲ | 92.57▼ | 96.15▼ |
| MA20 | 88.55▲ | 88.64▼ | 89.95▼ | 95.66▼ | 94.49▼ |
| MA50 | 88.01▲ | 90.24▼ | 91.43▼ | 96.83▼ | 97.73▼ |
| MA100 | 88.40▲ | 91.74▼ | 94.15▼ | 93.91▼ | 99.04▼ |
| MA200 | 89.81▼ | 94.22▼ | 96.02▼ | 97.50▼ | 85.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.177▲ | -0.079▼ | -0.830▼ | -0.265▼ |
| RSI | 57.249▲ | 46.005▼ | 41.765▼ | 35.577▼ | 42.229▼ |
| STOCH | 67.352 | 83.257▲ | 31.697 | 24.680 | 33.655 |
| WILL %R | -33.094 | -52.229 | -56.897 | -83.344▼ | -87.708▼ |
| CCI | 33.634 | 69.446 | -23.513 | -133.453▼ | -215.441▼ |
|
Friday, March 06, 2026 11:55 AM
What Happened? A number of stocks fell in the afternoon session after investors grew increasingly concerned about the sector's exposure to the opaque private credit market. These jitters were fueled ...
|
|
Thursday, February 26, 2026 10:47 AM
Pinnacle Financial Partners, Inc. (NYSE:PNFP) is one of the 10 best banking stocks to buy according to hedge funds. On January 28, Stephen Scouten from Piper Sandler increased the firm’s price target ...
|
|
Tuesday, February 17, 2026 04:00 PM
On February 6, Evercore ISI raised its target price on Pinnacle Financial by 0.9% to $116 (from $115) and retained its Outperform call on the stock. Operator: Good morning, and welcome to the Pinnacle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 88.00 | 88.91 | 86.01 | 88.59 | 1,359,471 |
| 05/03/26 | 90.50 | 91.60 | 89.81 | 90.61 | 987,512 |
| 04/03/26 | 91.28 | 92.38 | 90.00 | 91.51 | 2,732,405 |
| 03/03/26 | 90.45 | 92.49 | 88.44 | 91.23 | 1,450,542 |
| 02/03/26 | 88.56 | 93.30 | 87.77 | 92.67 | 1,455,985 |
| 27/02/26 | 93.74 | 94.64 | 88.50 | 90.76 | 2,984,098 |
| 26/02/26 | 95.48 | 97.8016 | 94.675 | 96.11 | 1,164,228 |
| 25/02/26 | 95.03 | 96.74 | 94.30 | 95.37 | 1,207,865 |
| 24/02/26 | 94.22 | 95.115 | 93.50 | 94.17 | 1,115,069 |
| 23/02/26 | 101.30 | 101.50 | 94.42 | 94.67 | 1,432,540 |
|
|
||||
|
|
||||
|
|