| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.65▼ | 85.74▼ | 85.50▼ | 85.69▼ | 86.45▼ |
| MA10 | 85.82▼ | 85.49▼ | 85.88▼ | 85.88▼ | 91.24▼ |
| MA20 | 85.78▼ | 86.03▼ | 85.93▼ | 86.92▼ | 96.41▼ |
| MA50 | 85.56▼ | 85.65▼ | 85.37▲ | 92.11▼ | 104.73▼ |
| MA100 | 85.91▼ | 85.38▼ | 86.38▼ | 97.38▼ | 97.07▼ |
| MA200 | 86.00▼ | 86.36▼ | 88.69▼ | 102.64▼ | 85.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.053▼ | -0.108▼ | 0.167▲ | -0.986▼ |
| RSI | 38.987▼ | 43.059▼ | 46.144▼ | 39.903▼ | 36.862▼ |
| STOCH | 11.360▼ | 57.389 | 20.536 | 34.813 | 20.356 |
| WILL %R | -100.000▼ | -79.821▼ | -81.633▼ | -67.095 | -88.749▼ |
| CCI | -170.227▼ | -20.670 | -62.736 | -34.002 | -110.806▼ |
| CDL | $PNFP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 07:36 AM
"Today's shareholder vote with 92.2 percent of votes cast in favor of our merger with Synovus confirmed the value our management and board saw when we announced the deal," said Pinnacle President and ...
|
|
Thursday, November 06, 2025 07:36 AM
"Today's shareholder vote with 92.2 percent of votes cast in favor of our merger with Synovus confirmed the value our management and board saw when we announced the deal," said Pinnacle President and ...
|
|
Tuesday, November 04, 2025 08:03 PM
Over the past six months, Pinnacle Financial Partners’s stock price fell to $85.71. Shareholders have lost 18.8% of their capital, which is disappointing considering the S&P 500 has climbed by 19.8%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 86.44 | 87.05 | 84.885 | 85.395 | 883,128 |
| 05/11/25 | 85.82 | 87.38 | 85.055 | 86.43 | 705,398 |
| 04/11/25 | 85.46 | 85.97 | 84.05 | 85.71 | 780,745 |
| 03/11/25 | 84.76 | 85.76 | 83.735 | 85.71 | 883,022 |
| 31/10/25 | 84.23 | 85.495 | 83.475 | 85.21 | 1,038,343 |
| 30/10/25 | 84.13 | 86.0475 | 83.95 | 84.66 | 1,083,298 |
| 29/10/25 | 85.30 | 85.99 | 83.57 | 84.38 | 1,098,174 |
| 28/10/25 | 86.89 | 86.89 | 85.38 | 86.07 | 870,069 |
| 27/10/25 | 88.99 | 89.31 | 86.85 | 86.95 | 1,102,855 |
| 24/10/25 | 87.83 | 88.815 | 87.43 | 88.26 | 739,940 |
|
|
||||
|
|
||||
|
|