| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.22▲ | 87.28▲ | 87.23▲ | 87.01▲ | 87.32▲ |
| MA10 | 87.42▼ | 87.26▲ | 87.51▼ | 87.21▲ | 89.54▼ |
| MA20 | 87.29▲ | 87.45▼ | 86.98▲ | 86.55▲ | 93.93▼ |
| MA50 | 87.14▲ | 86.83▲ | 87.46▼ | 90.01▼ | 103.22▼ |
| MA100 | 87.53▼ | 87.51▼ | 86.72▲ | 95.33▼ | 97.10▼ |
| MA200 | 87.12▲ | 86.56▲ | 86.98▲ | 100.79▼ | 85.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.049▼ | 0.058▲ | 0.357▲ | -0.420▼ |
| RSI | 51.847▲ | 50.790▲ | 51.021▲ | 48.805▼ | 40.277▼ |
| STOCH | 25.386 | 33.574 | 31.681 | 57.643 | 23.730 |
| WILL %R | -56.725 | -69.847 | -57.009 | -38.809 | -77.410▼ |
| CCI | -22.023 | -33.860 | -9.252 | 65.439 | -75.791 |
|
Wednesday, November 19, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Synovus Financial (NYSE:SNV) and its peers. Regional banks, financial institutions operating ...
|
|
Tuesday, November 18, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
|
Wednesday, November 12, 2025 08:17 AM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) President and CEO Terry Turner and Synovus Financial Corp. (NYSE: SNV) Chairman, CEO and President Kevin Blair will participate in a joint fireside chat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 88.22 | 89.18 | 86.53 | 87.33 | 716,665 |
| 19/11/25 | 86.05 | 88.17 | 85.935 | 87.84 | 900,762 |
| 18/11/25 | 83.83 | 86.74 | 83.83 | 86.23 | 979,217 |
| 17/11/25 | 88.56 | 89.39 | 84.255 | 84.48 | 1,210,152 |
| 14/11/25 | 87.49 | 89.61 | 86.65 | 89.18 | 1,317,156 |
| 13/11/25 | 87.91 | 89.28 | 87.36 | 87.87 | 926,668 |
| 12/11/25 | 87.76 | 88.84 | 87.72 | 88.45 | 1,293,357 |
| 11/11/25 | 87.18 | 88.215 | 86.00 | 87.47 | 692,769 |
| 10/11/25 | 86.73 | 87.245 | 85.63 | 86.68 | 867,382 |
| 07/11/25 | 85.08 | 86.70 | 84.06 | 86.61 | 670,560 |
|
|
||||
|
|
||||
|
|