| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.45▼ | 98.46▼ | 98.32▲ | 95.26▲ | 91.68▲ |
| MA10 | 98.69▼ | 98.21▲ | 97.71▲ | 93.46▲ | 90.48▲ |
| MA20 | 98.64▼ | 97.65▲ | 96.21▲ | 89.42▲ | 94.36▲ |
| MA50 | 98.23▲ | 95.73▲ | 94.46▲ | 90.83▲ | 96.44▲ |
| MA100 | 97.66▲ | 94.35▲ | 91.47▲ | 94.05▲ | 99.60▼ |
| MA200 | 96.43▲ | 90.88▲ | 87.69▲ | 94.55▲ | 86.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.001▲ | 0.148▲ | 1.244▲ | 0.613▲ |
| RSI | 47.048▼ | 65.384▲ | 69.803▲ | 72.774▲ | 55.338▲ |
| STOCH | 20.206 | 81.452▲ | 89.177▲ | 87.539▲ | 43.555 |
| WILL %R | -70.588 | -28.571 | -18.396▲ | -5.640▲ | -33.256 |
| CCI | -138.301▼ | 89.354 | 107.873▲ | 145.012▲ | 66.893 |
|
Monday, April 20, 2026 08:38 PM
Regional banking company Pinnacle Financial Partners (NASDAQ:PNFP) will be reporting earnings this Wednesday after market hours. Here’s what investors should know.
|
|
Monday, April 20, 2026 02:00 PM
The board of directors of Pinnacle Financial Partners, Inc. (NYSE: PNFP) approved the following dividends for holders of common and preferred stock: ...
|
|
Friday, April 17, 2026 04:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 96.52 | 99.23 | 96.52 | 98.38 | 1,722,293 |
| 17/04/26 | 94.67 | 97.95 | 94.67 | 97.06 | 1,620,946 |
| 16/04/26 | 93.94 | 94.30 | 92.86 | 93.14 | 847,104 |
| 15/04/26 | 93.97 | 95.22 | 93.275 | 93.99 | 1,342,645 |
| 14/04/26 | 92.47 | 94.37 | 91.66 | 93.71 | 1,347,892 |
| 13/04/26 | 91.95 | 93.02 | 90.88 | 92.85 | 1,425,105 |
| 10/04/26 | 93.20 | 93.30 | 92.205 | 92.52 | 734,668 |
| 09/04/26 | 90.51 | 93.98 | 90.51 | 93.59 | 1,727,606 |
| 08/04/26 | 91.00 | 93.31 | 90.695 | 91.09 | 2,076,682 |
| 07/04/26 | 88.64 | 89.34 | 87.63 | 88.31 | 1,488,664 |
|
|
||||
|
|
||||
|
|