| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.48▲ | 204.89▲ | 204.78▲ | 202.93▲ | 204.20▲ |
| MA10 | 205.30▲ | 204.62▲ | 204.40▲ | 202.79▲ | 198.05▲ |
| MA20 | 204.86▲ | 204.29▲ | 202.73▲ | 203.23▲ | 189.03▲ |
| MA50 | 204.57▲ | 202.81▲ | 202.38▲ | 197.14▲ | 188.03▲ |
| MA100 | 204.21▲ | 202.43▲ | 203.62▲ | 186.97▲ | 171.98▲ |
| MA200 | 202.62▲ | 203.78▲ | 199.47▲ | 186.31▲ | 164.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.085▲ | 0.314▲ | -0.395▼ | 2.088▲ |
| RSI | 63.800▲ | 60.733▲ | 59.332▲ | 60.661▲ | 62.550▲ |
| STOCH | 95.231▲ | 71.736 | 74.863 | 45.791 | 83.700▲ |
| WILL %R | -2.899▲ | -8.791▲ | -6.587▲ | -32.609 | -9.187▲ |
| CCI | 79.801 | 105.377▲ | 105.635▲ | 49.209 | 88.121 |
|
Wednesday, September 17, 2025 08:30 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at diversified banks stocks, starting with ...
|
|
Wednesday, September 17, 2025 01:31 PM
PNC Bank, N.A. announced a decrease in its prime lending rate. The new rate of 7.25% is effective tomorrow, Sept. 18, 2025.
|
|
Tuesday, September 16, 2025 06:37 AM
Warner. Bros. Discovery ( NASDAQ: WBD) fell 4.2% after TD Cowen cut the entertainment giant to hold from buy, citing deal uncertainty related to a potential bid from Paramount Skydance ( NASDAQ: PSKY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 204.18 | 205.86 | 203.365 | 205.50 | 407,712 |
| 17/09/25 | 201.46 | 205.84 | 201.10 | 203.77 | 1,387,626 |
| 16/09/25 | 202.59 | 203.14 | 198.68 | 200.94 | 1,187,414 |
| 15/09/25 | 202.25 | 205.13 | 201.89 | 202.46 | 1,464,319 |
| 12/09/25 | 202.75 | 203.04 | 201.59 | 201.98 | 1,015,308 |
| 11/09/25 | 201.61 | 203.53 | 201.15 | 202.75 | 1,271,076 |
| 10/09/25 | 200.97 | 202.555 | 200.42 | 201.89 | 1,290,604 |
| 09/09/25 | 203.77 | 204.95 | 198.84 | 200.41 | 1,856,221 |
| 08/09/25 | 204.21 | 205.64 | 201.125 | 203.77 | 1,772,950 |
| 05/09/25 | 207.76 | 208.80 | 203.735 | 204.40 | 1,273,036 |
|
|
||||
|
|
||||
|
|