| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.50▼ | 211.15▼ | 211.18▼ | 210.64▼ | 199.28▲ |
| MA10 | 210.70▼ | 211.28▼ | 211.06▼ | 205.61▲ | 191.30▲ |
| MA20 | 211.12▼ | 211.05▼ | 210.92▼ | 197.79▲ | 195.04▲ |
| MA50 | 211.33▼ | 211.13▼ | 207.37▲ | 189.31▲ | 186.43▲ |
| MA100 | 211.24▼ | 206.47▲ | 201.20▲ | 193.85▲ | 178.88▲ |
| MA200 | 211.04▼ | 200.29▲ | 192.93▲ | 184.59▲ | 163.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.124▼ | -0.335▼ | 1.490▲ | 1.554▲ |
| RSI | 31.202▼ | 43.720▼ | 51.369▲ | 76.223▲ | 64.146▲ |
| STOCH | 13.248▼ | 34.467 | 47.718 | 89.302▲ | 62.930 |
| WILL %R | -98.485▼ | -89.101▼ | -84.420▼ | -12.030▲ | -7.663▲ |
| CCI | -120.538▼ | -157.437▼ | -62.918 | 86.929 | 134.039▲ |
|
Friday, December 12, 2025 09:34 AM
The PNC Financial Services Group, Inc. (NYSE: PNC) today announced that it has received the regulatory approvals required to complete its previously announced acquisition of FirstBank Holding Company, ...
|
|
Friday, December 05, 2025 04:19 AM
Maybe you can't put a price tag on love, but you better believe inflation is taking its toll when it comes to grand gestures for the holidays. True Loves planning to spring for the gifts from the ...
|
|
Wednesday, December 03, 2025 10:39 PM
The cost of celebrating Christmas is climbing again. Now in its 42nd year, the PNC Christmas Price Index® (PNC CPI) reveals that the cost of the gifts from the classic holiday carol “The Twelve Days ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 210.405 | 212.59 | 210.23 | 210.26 | 1,023,711 |
| 16/12/25 | 212.27 | 212.27 | 209.81 | 209.98 | 1,723,078 |
| 15/12/25 | 211.99 | 213.00 | 210.89 | 210.89 | 1,968,619 |
| 12/12/25 | 213.03 | 213.03 | 209.96 | 210.59 | 1,820,300 |
| 11/12/25 | 207.82 | 212.02 | 207.12 | 211.49 | 2,140,865 |
| 10/12/25 | 202.69 | 207.96 | 202.22 | 206.97 | 2,329,749 |
| 09/12/25 | 197.96 | 203.45 | 197.18 | 202.15 | 2,475,887 |
| 08/12/25 | 198.13 | 199.64 | 196.32 | 197.65 | 2,245,176 |
| 05/12/25 | 197.34 | 199.06 | 196.441 | 197.86 | 1,367,360 |
| 04/12/25 | 198.00 | 199.56 | 197.77 | 198.27 | 1,939,348 |
|
|
||||
|
|
||||
|
|