| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.49▲ | 224.08▼ | 224.38▼ | 224.93▼ | 234.47▼ |
| MA10 | 223.52▲ | 224.46▼ | 224.86▼ | 229.54▼ | 241.71▼ |
| MA20 | 223.88▼ | 224.94▼ | 224.24▼ | 235.96▼ | 240.29▼ |
| MA50 | 224.41▼ | 224.46▼ | 227.50▼ | 244.38▼ | 222.09▲ |
| MA100 | 224.81▼ | 227.88▼ | 233.74▼ | 238.34▼ | 205.21▲ |
| MA200 | 224.42▼ | 234.60▼ | 238.85▼ | 227.86▼ | 176.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.152▼ | 0.151▲ | -1.341▼ | -3.838▼ |
| RSI | 43.035▼ | 40.310▼ | 37.905▼ | 28.761▼ | 42.452▼ |
| STOCH | 25.494 | 19.477▼ | 27.869 | 13.922▼ | 20.517 |
| WILL %R | -41.810 | -77.349▼ | -80.797▼ | -88.464▼ | -92.078▼ |
| CCI | -64.516 | -195.641▼ | -157.612▼ | -99.114 | -185.480▼ |
| ▼ RSI | $PNC RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, September 24, 2026 03:52 AM
PNC stock, issued by The PNC Financial Services Group (ISIN US6934751057), stood at USD 224.03 on the NYSE on September 23, 2026, down 1.72 percent from the prior close. The latest quarterly figures ...
|
|
Sunday, September 20, 2026 03:27 AM
From a year-to-date perspective, the PNC Financial Services Group stock moved from USD 208.68 at the beginning of 2026 to USD 232.97 by September 18, 2026, representing an 11.6 percent gain over that ...
|
|
Friday, September 18, 2026 04:02 AM
The PNC Financial Services Group (NYSE:PNC) said it remains on track to meet its previously issued third-quarter and full-year guidance, citing resilient consumer spending, broad commercial lending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 225.74 | 225.85 | 223.01 | 223.685 | 854,489 |
| 25/09/26 | 223.58 | 226.525 | 223.0927 | 225.64 | 1,899,708 |
| 24/09/26 | 224.65 | 225.1231 | 220.65 | 223.34 | 1,723,459 |
| 23/09/26 | 226.42 | 227.70 | 223.96 | 224.03 | 1,955,586 |
| 22/09/26 | 234.00 | 234.295 | 226.204 | 227.96 | 2,526,351 |
| 21/09/26 | 234.58 | 235.32 | 232.4801 | 233.25 | 1,275,575 |
| 18/09/26 | 231.48 | 233.20 | 230.05 | 233.17 | 3,422,160 |
| 17/09/26 | 234.00 | 234.01 | 229.955 | 232.01 | 1,739,782 |
| 16/09/26 | 240.47 | 240.905 | 227.86 | 231.49 | 2,752,968 |
| 15/09/26 | 243.67 | 244.80 | 239.66 | 240.78 | 1,717,393 |
|
|
||||
|
|
||||
|
|