The PNC Financial Services Group, Inc (PNC) Stock Price

175.95 ▲ +2.58 (+1.49%)
Open: 175.49 Vol: 0 Day's range: 174.06 - 176.475 Jun 16, 13:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.67▼ 175.92▼ 175.88▼ 176.73▼ 174.59▲
MA10 175.75▼ 175.62▼ 175.07▲ 176.69▼ 169.51▲
MA20 175.93▼ 175.29▲ 176.05▼ 175.66▼ 173.65▲
MA50 175.96▼ 176.74▼ 177.44▼ 167.02▲ 182.93▼
MA100 175.25▲ 177.28▼ 176.13▼ 176.50▼ 162.34▲
MA200 176.01▼ 175.88▼ 174.76▲ 184.80▼ 164.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.198▲ 0.066▲ -0.495▼ 1.203▲
RSI 32.855▼ 45.506▼ 44.525▼ 52.600▲ 49.402▼
STOCH 32.270     83.162▲ 68.390     59.163     85.140▲
WILL %R -100.000▼ -31.529     -48.785     -52.536     -15.018▲
CCI -246.735▼ 26.759     3.995     -25.757     60.730    
Latest Filters Detected On PNC
RSI $PNC RSI(14) Crossed Above 50 Set Alert
CDL $PNC Harami Candlestick Pattern Detected Set Alert
CDL $PNC Doji Candlestick Pattern Detected Set Alert
The PNC Financial Services Group, Inc News
PNC The PNC Financial Services Group, Inc.
Friday, June 13, 2025 08:59 AM
The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional ...
Phillips Edison & Company Announces Pricing of Offering of $350 Million Aggregate Principal Amount of 5.250% Senior Unsecured Notes Due 2032
Friday, June 13, 2025 04:30 AM
Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers, today ...
Wealth Enhancement Advisory Services LLC Purchases New Stake in Howard Hughes Holdings Inc. (NYSE:HHH)
Friday, June 13, 2025 12:34 AM
Wealth Enhancement Advisory Services LLC acquired a new position in Howard Hughes Holdings Inc. (NYSE:HHH – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor ...
PNC historical stock data
date open high low close volume
16/06/25 175.49 176.475 174.06 175.31 539,888
13/06/25 175.58 176.23 172.73 173.37 1,727,612
12/06/25 177.27 178.385 175.13 177.74 1,647,524
11/06/25 179.82 180.11 177.16 177.74 2,552,854
10/06/25 178.715 180.645 178.34 179.47 911,719
09/06/25 179.35 180.42 178.47 178.74 1,227,286
06/06/25 177.63 178.80 176.00 178.63 1,326,804
05/06/25 174.70 175.41 173.1728 174.70 1,552,231
04/06/25 176.27 177.65 174.84 174.86 1,306,191
03/06/25 173.39 176.91 172.85 176.31 1,976,204
Quote Details
52wk Low:145.12
52wk High:216.26
Vol:0
Avg Vol(3m):41.8M
1Y Chng:+10.37%
1M Chng:+5.80%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 70.31B