| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.05▲ | 221.25▼ | 221.23▼ | 220.35▲ | 218.15▲ |
| MA10 | 221.09▲ | 221.21▼ | 220.87▲ | 217.68▲ | 217.06▲ |
| MA20 | 221.20▼ | 220.72▲ | 220.79▲ | 217.44▲ | 218.13▲ |
| MA50 | 221.16▲ | 220.72▲ | 219.44▲ | 216.39▲ | 204.83▲ |
| MA100 | 220.75▲ | 219.03▲ | 216.64▲ | 218.36▲ | 193.69▲ |
| MA200 | 220.64▲ | 216.78▲ | 219.46▲ | 207.33▲ | 168.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.063▲ | -0.035▼ | 0.594▲ | -0.505▼ |
| RSI | 50.875▲ | 54.577▲ | 56.631▲ | 56.583▲ | 56.030▲ |
| STOCH | 35.707 | 75.090 | 88.124▲ | 84.098▲ | 61.704 |
| WILL %R | -42.169 | -14.839▲ | -14.839▲ | -14.393▲ | -34.537 |
| CCI | 38.100 | 41.845 | 72.449 | 89.441 | 64.111 |
| CDL | $PNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 26, 2026 04:40 PM
The PNC Financial Services Group, Inc. (NYSE:PNC) is included among the 10 Best Blue Chip Stocks to Buy for Your Retirement Portfolio. On May 8, Citi raised its price recommendation on The PNC ...
|
|
Sunday, May 17, 2026 05:53 AM
PNC Financial Services Group (NYSE:PNC) is advancing its transformation into a national bank through the integration of its FirstBank acquisition. The company is preparing a large-scale conversion of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 219.35 | 221.655 | 218.35 | 221.12 | 1,045,168 |
| 28/05/26 | 219.94 | 221.50 | 218.1932 | 219.78 | 1,591,194 |
| 27/05/26 | 221.63 | 223.04 | 219.71 | 220.80 | 1,337,509 |
| 26/05/26 | 219.99 | 222.25 | 219.25 | 220.81 | 900,391 |
| 22/05/26 | 219.82 | 220.91 | 219.155 | 219.23 | 794,040 |
| 21/05/26 | 215.69 | 218.68 | 214.55 | 218.37 | 1,005,041 |
| 20/05/26 | 214.48 | 218.0925 | 211.925 | 216.83 | 1,094,359 |
| 19/05/26 | 213.13 | 215.34 | 211.35 | 213.27 | 1,319,017 |
| 18/05/26 | 213.57 | 215.715 | 212.99 | 213.72 | 1,092,622 |
| 15/05/26 | 213.32 | 213.74 | 210.8601 | 212.84 | 2,469,791 |
|
|
||||
|
|
||||
|
|