The PNC Financial Services Group, Inc (PNC) Stock Price

208.73 ▼ -2.33 (-1.10%)
Open: 211.00 Vol: 1.32M Day's range: 208.38 - 211.385 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.37▼ 209.70▼ 209.63▼ 211.83▼ 208.25▲
MA10 209.60▼ 209.65▼ 210.17▼ 211.40▼ 196.97▲
MA20 209.77▼ 210.29▼ 211.04▼ 207.89▲ 197.12▲
MA50 209.79▼ 211.64▼ 212.07▼ 194.11▲ 187.13▲
MA100 210.21▼ 211.98▼ 210.88▼ 195.84▲ 180.11▲
MA200 211.01▼ 209.90▼ 201.25▲ 186.26▲ 163.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.028▼ -0.210▼ -0.613▼ 2.090▲
RSI 24.376▼ 26.135▼ 30.181▼ 60.130▲ 61.039▲
STOCH 36.639     35.311     14.918▼ 56.855     83.726▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.447▼ -15.540▲
CCI -229.807▼ -122.217▼ -129.499▼ -133.824▼ 106.761▲
Latest Filters Detected On PNC
▼ MACD $PNC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PNC Price Crossed Below MA(13) Set Alert
The PNC Financial Services Group, Inc News
Keefe Bruyette lifts price target on PNC after management meetings
Monday, December 29, 2025 12:11 PM
The PNC Financial Services Group, Inc. (NYSE:PNC) is included among the 10 Cash-Rich Stocks to Buy Now. On December 17, Keefe Bruyette raised its price target on The PNC Financial Services Group, Inc.
PNC gears up for busy 2026 as expansion accelerates
Monday, December 29, 2025 07:49 AM
One thing is clear: 2026 will be incredibly busy for PNC Financial Services Group Inc. (NYSE:PNC).
The PNC Financial Services Group, Inc. (PNC) Draws Mixed Analyst Views Despite Higher Price Targets
Thursday, December 25, 2025 11:29 AM
We recently compiled a list of the 10 Cheap Stocks With Strong Buy Ratings on Wall Street. The PNC Financial Services Group, Inc. is one of the cheap stocks to buy. On December 18, TheFly reported ...
PNC historical stock data
date open high low close volume
31/12/25 211.00 211.385 208.38 208.73 1,315,149
30/12/25 212.03 212.27 210.85 211.06 884,192
29/12/25 213.97 214.015 211.87 211.97 1,274,660
26/12/25 213.23 214.21 212.58 213.89 887,285
24/12/25 211.96 214.59 211.3219 213.48 712,795
23/12/25 212.90 213.98 211.61 211.95 1,121,932
22/12/25 210.20 213.28 209.365 212.90 1,359,920
19/12/25 210.01 211.94 209.3575 210.20 4,273,613
18/12/25 210.73 213.00 208.69 209.50 2,119,216
17/12/25 210.56 212.625 209.48 210.30 1,724,342
Quote Details
52wk Low:145.12
52wk High:214.59
Vol:1.32M
Avg Vol(3m):42.5M
1Y Chng:+5.13%
1M Chng:+15.91%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 82.93B