The PNC Financial Services Group, Inc (PNC) Stock Price

209.24 ▲ +1.15 (+0.55%)
Open: 209.95 Vol: 39.94K Day's range: 208.86 - 211.89 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.66▼ 209.82▼ 209.93▼ 205.37▲ 204.12▲
MA10 209.73▼ 210.19▼ 209.33▼ 204.68▲ 216.10▼
MA20 209.76▼ 209.25▼ 206.41▲ 204.62▲ 212.14▼
MA50 210.24▼ 205.68▲ 205.65▲ 217.85▼ 197.00▲
MA100 209.74▼ 205.65▲ 204.22▲ 210.00▼ 188.55▲
MA200 206.84▲ 204.25▲ 208.72▲ 201.53▲ 166.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.228▼ 0.358▲ 1.232▲ -2.766▼
RSI 33.686▼ 56.998▲ 63.022▲ 50.749▲ 51.286▲
STOCH 43.493     34.625     69.819     63.955     11.749▼
WILL %R -95.918▼ -61.916     -30.976     -18.493▲ -74.817    
CCI -232.075▼ -73.878     46.605     200.372▲ -68.724    
Latest Filters Detected On PNC
RSI $PNC RSI(14) Crossed Above 50 Set Alert
The PNC Financial Services Group, Inc News
PNC Private Bank Research Reveals Business Owners Increasingly Want Integrated Financial Advice to Help Align Business, Personal Goals
Wednesday, April 01, 2026 05:13 AM
To view the full Business Owner Wealth Insights report and other findings, visit PNC's website.
PNC Grant To Sesame Workshop And What It Means For Investors
Tuesday, March 31, 2026 10:57 PM
PNC Foundation has announced a major multi-year grant to Sesame Workshop to support early childhood education initiatives. The partnership connects NYSE:PNC with a globally recognized children’s ...
PNC Grant To Sesame Workshop And What It Means For Investors
Tuesday, March 31, 2026 10:57 PM
PNC Foundation has announced a major multi-year grant to Sesame Workshop to support early childhood education initiatives. The partnership connects NYSE:PNC with a globally recognized children’s ...
PNC historical stock data
date open high low close volume
01/04/26 210.75 211.89 208.86 209.24 1,493,857
31/03/26 204.91 208.40 203.07 208.09 2,122,352
30/03/26 203.34 204.235 200.751 201.66 1,927,044
27/03/26 204.41 206.78 201.81 202.39 2,039,470
26/03/26 204.88 206.63 204.24 205.46 1,948,834
25/03/26 208.08 209.27 203.64 205.95 1,625,020
24/03/26 201.38 208.60 201.38 206.35 2,443,602
23/03/26 207.41 208.00 203.225 203.93 2,918,142
20/03/26 202.29 203.52 199.60 201.71 6,082,197
19/03/26 199.92 203.21 197.56 202.05 2,515,582
Quote Details
52wk Low:145.12
52wk High:243.94
Vol:39.94K
Avg Vol(3m):37.2M
1Y Chng:+37.36%
1M Chng:-9.14%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 81.53B