| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.82▼ | 182.30▲ | 182.33▲ | 182.72▼ | 186.16▼ |
| MA10 | 182.75▼ | 182.22▲ | 182.42▲ | 182.73▼ | 195.35▼ |
| MA20 | 182.57▼ | 182.48▲ | 182.54▼ | 184.91▼ | 193.57▼ |
| MA50 | 182.23▲ | 182.58▼ | 183.23▼ | 195.80▼ | 187.47▼ |
| MA100 | 182.31▲ | 183.09▼ | 182.83▼ | 192.84▼ | 175.80▲ |
| MA200 | 182.60▼ | 183.08▼ | 189.99▼ | 185.10▼ | 163.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.036▲ | 0.009▲ | 0.365▲ | -2.319▼ |
| RSI | 51.076▲ | 50.158▲ | 48.784▼ | 39.968▼ | 45.150▼ |
| STOCH | 70.052 | 64.913 | 50.049 | 52.068 | 31.439 |
| WILL %R | -69.274 | -27.253 | -53.348 | -58.062 | -82.237▼ |
| CCI | -16.959 | 125.770▲ | 2.583 | -23.098 | -99.677 |
|
Thursday, October 30, 2025 07:12 AM
First Bancorp (NASDAQ: FBNC), the parent company of First Bank ("the Bank"), announced today that G. Adam Currie, Chief Executive Officer of First Bank, has been appointed to the Boards of Directors ...
|
|
Tuesday, October 28, 2025 12:21 PM
U.S. Bancorp (NYSE:USB) claims the top spot with its impressive blend of innovation and reliable performance. The bank recently delivered an EPS beat of $1.22 versus the $1.12 estimate while achieving ...
|
|
Monday, October 27, 2025 10:25 AM
Key Takeaways Huntington Bancshares will pay $7.4 billion in an all-stock purchase of Cadence Bank.The acquisition will expand Huntington's reach in Texas, and make it the largest bank in Mississippi.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 181.01 | 183.21 | 180.40 | 182.55 | 1,554,566 |
| 30/10/25 | 181.33 | 185.09 | 180.37 | 182.32 | 1,959,904 |
| 29/10/25 | 181.32 | 183.59 | 180.03 | 181.02 | 2,592,955 |
| 28/10/25 | 185.03 | 185.03 | 181.93 | 182.84 | 1,798,432 |
| 27/10/25 | 186.78 | 186.85 | 183.22 | 184.86 | 2,407,020 |
| 24/10/25 | 183.53 | 187.33 | 182.13 | 186.44 | 2,243,136 |
| 23/10/25 | 182.08 | 182.9899 | 180.69 | 181.95 | 2,080,094 |
| 22/10/25 | 182.51 | 182.51 | 180.14 | 181.20 | 1,922,068 |
| 21/10/25 | 182.31 | 183.32 | 181.245 | 181.91 | 3,395,594 |
| 20/10/25 | 180.22 | 182.42 | 179.72 | 182.17 | 2,506,588 |
|
|
||||
|
|
||||
|
|