| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.00▼ | 249.14▼ | 249.13▼ | 249.89▼ | 250.80▼ |
| MA10 | 249.16▼ | 248.81▼ | 248.53▲ | 250.46▼ | 241.82▲ |
| MA20 | 249.20▼ | 248.73▲ | 249.69▼ | 251.24▼ | 228.47▲ |
| MA50 | 249.09▼ | 249.80▼ | 250.11▼ | 238.56▲ | 214.44▲ |
| MA100 | 248.63▲ | 250.09▼ | 251.15▼ | 226.24▲ | 200.08▲ |
| MA200 | 249.63▼ | 251.26▼ | 248.56▲ | 216.22▲ | 172.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.149▲ | 0.006▲ | -1.308▼ | 2.145▲ |
| RSI | 41.734▼ | 46.811▼ | 45.856▼ | 52.900▲ | 65.321▲ |
| STOCH | 31.936 | 78.701 | 54.275 | 32.954 | 88.442▲ |
| WILL %R | -81.900▼ | -39.802 | -58.778 | -78.459▼ | -16.542▲ |
| CCI | -138.214▼ | 35.214 | -2.841 | -117.178▼ | 80.433 |
|
Monday, July 27, 2026 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the diversified banks industry, including Bank of America (NYSE:BAC) and its peers.
|
|
Monday, July 20, 2026 09:07 AM
PNC Financial Services Group (NYSE:PNC) has completed two fixed to floating rate bond offerings, each sized at $1b. The new senior notes are due in 2030 and 2037 and were brought to market with ...
|
|
Thursday, July 16, 2026 12:56 AM
PNC Financial Services Group (NYSE:PNC) quarterly update covers banking operations, regional services, and S&P 500 financial sector developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 250.155 | 250.155 | 246.625 | 248.75 | 884,690 |
| 29/07/26 | 250.43 | 252.205 | 247.025 | 248.49 | 1,205,351 |
| 28/07/26 | 250.37 | 252.415 | 249.685 | 251.60 | 1,449,996 |
| 27/07/26 | 251.70 | 253.46 | 248.2101 | 249.64 | 1,210,668 |
| 24/07/26 | 249.50 | 252.35 | 248.53 | 250.99 | 1,148,898 |
| 23/07/26 | 249.49 | 249.49 | 246.75 | 249.26 | 1,714,195 |
| 22/07/26 | 250.00 | 253.10 | 249.45 | 252.51 | 1,690,674 |
| 21/07/26 | 249.33 | 251.205 | 247.43 | 250.38 | 1,105,245 |
| 20/07/26 | 251.80 | 252.29 | 248.88 | 250.14 | 2,368,751 |
| 17/07/26 | 254.15 | 256.49 | 250.04 | 252.86 | 1,791,922 |
|
|
||||
|
|
||||
|
|