| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.16▲ | 229.32▼ | 229.75▼ | 235.15▼ | 227.53▲ |
| MA10 | 229.13▲ | 229.90▼ | 229.76▼ | 235.55▼ | 220.14▲ |
| MA20 | 229.20▲ | 229.51▼ | 232.03▼ | 229.00▲ | 203.80▲ |
| MA50 | 229.95▼ | 234.20▼ | 237.09▼ | 217.82▲ | 190.79▲ |
| MA100 | 229.80▼ | 237.32▼ | 231.52▼ | 203.04▲ | 184.79▲ |
| MA200 | 231.72▼ | 230.61▼ | 224.67▲ | 195.45▲ | 164.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.258▲ | -0.026▼ | -0.623▼ | 3.188▲ |
| RSI | 48.190▼ | 40.043▼ | 34.887▼ | 53.981▲ | 64.125▲ |
| STOCH | 66.606 | 38.025 | 52.464 | 63.131 | 84.937▲ |
| WILL %R | -27.273 | -45.618 | -75.905▼ | -59.576 | -21.867▲ |
| CCI | 161.671▲ | -43.832 | -56.693 | -28.139 | 116.848▲ |
|
Friday, February 13, 2026 05:36 AM
The PNC Financial Services Group, Inc. (NYSE: PNC) today announced the launch of the PNC Monthly Consumer Health Check, a new series of concise, data‑driven updates that leverages PNC's proprietary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 228.18 | 231.74 | 226.37 | 229.32 | 2,546,786 |
| 12/02/26 | 236.79 | 237.91 | 227.30 | 229.68 | 2,507,344 |
| 11/02/26 | 240.33 | 242.57 | 234.83 | 235.48 | 2,456,809 |
| 10/02/26 | 240.13 | 242.2125 | 236.73 | 240.33 | 2,342,538 |
| 09/02/26 | 241.75 | 243.65 | 240.71 | 240.95 | 2,272,881 |
| 06/02/26 | 240.81 | 243.94 | 239.54 | 242.48 | 2,441,046 |
| 05/02/26 | 236.34 | 239.27 | 235.215 | 238.51 | 3,860,310 |
| 04/02/26 | 235.00 | 240.365 | 235.00 | 237.25 | 3,816,887 |
| 03/02/26 | 229.28 | 234.30 | 228.145 | 233.82 | 3,721,258 |
| 02/02/26 | 223.70 | 227.88 | 222.41 | 227.63 | 2,268,223 |
|
|
||||
|
|
||||
|
|