| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.68▲ | 162.48▲ | 162.06▲ | 161.19▲ | 155.98▲ |
| MA10 | 163.48▲ | 161.97▲ | 161.62▲ | 158.62▲ | 167.01▼ |
| MA20 | 162.72▲ | 161.38▲ | 160.77▲ | 156.04▲ | 181.12▼ |
| MA50 | 162.01▲ | 160.23▲ | 159.57▲ | 169.01▼ | 180.20▼ |
| MA100 | 161.57▲ | 159.12▲ | 156.23▲ | 183.19▼ | 159.05▲ |
| MA200 | 160.58▲ | 156.02▲ | 161.44▲ | 184.84▼ | 164.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.186▲ | 0.172▲ | 1.910▲ | -3.942▼ |
| RSI | 62.085▲ | 67.385▲ | 67.648▲ | 53.280▲ | 40.055▼ |
| STOCH | 64.942 | 45.379 | 74.317 | 85.862▲ | 18.128▼ |
| WILL %R | -29.739 | -29.739 | -18.091▲ | -7.978▲ | -68.669 |
| CCI | 57.733 | 196.613▲ | 178.040▲ | 142.074▲ | -63.671 |
|
Wednesday, April 30, 2025 05:48 AM
As the former co-anchor of NBC News' Today, Hoda Kotb became a staple in American homes, bringing her warmth, wit, and relatability to viewers daily for 17 years.
|
|
Monday, April 28, 2025 10:08 AM
Retired PNC Financial Services Group Inc. President Joseph Guyaux and his wife Kathleen have given $3 million to Allegheny Health Network to support the hospital system’s neuroscience, cardiology and ...
|
|
Monday, April 28, 2025 07:44 AM
The PNC Financial Services Group, Inc. operates as a diversified financial services company in the United States. It operates through three segments: Retail Banking, Corporate & Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 163.555 | 165.39 | 163.22 | 164.025 | 184,726 |
| 01/05/25 | 159.93 | 162.5803 | 158.92 | 160.99 | 1,996,661 |
| 30/04/25 | 157.89 | 161.08 | 156.70 | 160.69 | 2,113,661 |
| 29/04/25 | 159.20 | 161.33 | 158.365 | 160.60 | 1,332,337 |
| 28/04/25 | 158.88 | 160.75 | 158.12 | 159.65 | 1,917,491 |
| 25/04/25 | 158.45 | 159.6127 | 157.34 | 158.46 | 1,125,223 |
| 24/04/25 | 157.14 | 160.10 | 156.15 | 159.75 | 1,382,360 |
| 23/04/25 | 157.70 | 162.06 | 156.97 | 157.41 | 3,145,621 |
| 22/04/25 | 151.61 | 154.72 | 151.1026 | 154.45 | 2,124,178 |
| 21/04/25 | 150.50 | 151.98 | 148.28 | 150.13 | 2,860,453 |
|
|
||||
|
|
||||
|
|