| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▲ | 1.43▲ | 1.50▼ |
| MA10 | 1.43▲ | 1.43▲ | 1.43▲ | 1.45▼ | 1.53▼ |
| MA20 | 1.43▲ | 1.44▼ | 1.45▼ | 1.51▼ | 1.99▼ |
| MA50 | 1.45▼ | 1.44▼ | 1.43▲ | 1.54▼ | 1.90▼ |
| MA100 | 1.45▼ | 1.43▲ | 1.48▼ | 2.22▼ | 2.60▼ |
| MA200 | 1.41▲ | 1.50▼ | 1.57▼ | 1.94▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.006▼ | -0.038▼ |
| RSI | 48.890▼ | 46.943▼ | 47.762▼ | 43.305▼ | 44.614▼ |
| STOCH | 77.778 | 30.556 | 21.667 | 38.359 | 39.272 |
| WILL %R | 0.000▲ | -40.000 | -82.353▼ | -66.129 | -47.549 |
| CCI | 33.333 | 10.753 | -47.886 | -64.326 | -25.058 |
|
Friday, September 12, 2025 05:55 AM
It is a pleasure to report that the Patriot National Bancorp, Inc. ( NASDAQ:PNBK ) is up 48% in the last quarter.
|
|
Wednesday, September 10, 2025 08:45 AM
Patriot National Bancorp (NASDAQ: PNBK) has suffered massive losses and dilution, with profitability still in question and the stock trading in ...
|
|
Thursday, August 07, 2025 05:00 PM
1 Day PNBK 0.57% DJIA 0.47% Russell 2K 0.17% Financial Services 0.92% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.43 | 1.44 | 1.42 | 1.435 | 82,535 |
| 12/09/25 | 1.50 | 1.51 | 1.42 | 1.43 | 116,300 |
| 11/09/25 | 1.44 | 1.50 | 1.42 | 1.49 | 344,900 |
| 10/09/25 | 1.36 | 1.48 | 1.36 | 1.44 | 176,200 |
| 09/09/25 | 1.38 | 1.46 | 1.33 | 1.38 | 159,700 |
| 08/09/25 | 1.46 | 1.48 | 1.34 | 1.39 | 350,100 |
| 05/09/25 | 1.45 | 1.49 | 1.41 | 1.44 | 212,200 |
| 04/09/25 | 1.47 | 1.49 | 1.44 | 1.47 | 201,800 |
| 03/09/25 | 1.48 | 1.55 | 1.43 | 1.47 | 249,600 |
| 02/09/25 | 1.48 | 1.55 | 1.48 | 1.51 | 207,400 |
|
|
||||
|
|
||||
|
|