| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.18▼ | 4.14▲ | 3.95▲ | 2.78▲ |
| MA10 | 4.23▼ | 4.15▲ | 4.10▲ | 3.73▲ | 1.99▲ |
| MA20 | 4.19▼ | 4.08▲ | 4.01▲ | 2.58▲ | 1.83▲ |
| MA50 | 4.09▲ | 3.91▲ | 3.77▲ | 1.73▲ | 1.87▲ |
| MA100 | 4.02▲ | 3.71▲ | 2.92▲ | 1.79▲ | 3.82▲ |
| MA200 | 3.82▲ | 2.59▲ | 2.11▲ | 1.79▲ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.001▼ | 0.163▲ | 0.331▲ |
| RSI | 50.447▲ | 57.693▲ | 59.628▲ | 76.818▲ | 78.600▲ |
| STOCH | 63.142 | 58.908 | 64.332 | 84.133▲ | 55.317 |
| WILL %R | -54.348 | -31.250 | -23.585▲ | -6.369▲ | -5.865▲ |
| CCI | 6.535 | 85.597 | 102.308▲ | 88.844 | 214.019▲ |
|
Monday, April 28, 2025 03:02 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 04:52 PM
1 Day PNBK 0.28% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Friday, April 25, 2025 09:00 AM
Patriot National Bancorp, Inc. operates as the holding company for Patriot Bank, N.A. that provides community banking services to individuals, small and medium-sized businesses, and professionals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.14 | 4.40 | 4.00 | 4.20 | 100,939 |
| 30/04/25 | 3.81 | 4.20 | 3.77 | 4.115 | 144,566 |
| 29/04/25 | 3.885 | 3.95 | 3.74 | 3.90 | 89,985 |
| 28/04/25 | 3.87 | 4.244 | 3.595 | 3.92 | 108,508 |
| 25/04/25 | 3.49 | 3.72 | 3.3418 | 3.63 | 121,920 |
| 24/04/25 | 3.20 | 3.68 | 3.09 | 3.62 | 116,462 |
| 23/04/25 | 3.01 | 3.72 | 2.8409 | 3.45 | 272,055 |
| 22/04/25 | 3.91 | 4.10 | 3.00 | 3.12 | 361,413 |
| 21/04/25 | 2.65 | 4.33 | 2.55 | 4.03 | 969,259 |
| 17/04/25 | 1.91 | 3.66 | 1.77 | 3.28 | 1,574,765 |
|
|
||||
|
|
||||
|
|