| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.96▲ | 0.97▼ | 1.06▼ |
| MA10 | 0.97▼ | 0.96▲ | 0.95▲ | 1.03▼ | 1.16▼ |
| MA20 | 0.97▼ | 0.95▲ | 0.96▲ | 1.06▼ | 1.25▼ |
| MA50 | 0.95▲ | 0.97▼ | 1.00▼ | 1.17▼ | 1.38▼ |
| MA100 | 0.95▲ | 1.00▼ | 1.03▼ | 1.28▼ | 1.68▼ |
| MA200 | 0.97▼ | 1.03▼ | 1.07▼ | 1.35▼ | 4.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.006▲ | -0.007▼ | -0.022▼ |
| RSI | 47.635▼ | 52.188▲ | 47.033▼ | 37.227▼ | 34.930▼ |
| STOCH | 28.372 | 78.166 | 74.615 | 25.619 | 20.283 |
| WILL %R | -100.000▼ | -40.764 | -36.624 | -63.866 | -82.869▼ |
| CCI | -94.836 | 80.302 | 141.880▲ | -101.742▼ | -128.795▼ |
| CDL | $PNBK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 01:10 PM
1 Day PNBK -4.46% DJIA -1.07% Russell 2K -2.44% Financial Services 0.70% ...
|
|
Tuesday, May 05, 2026 05:00 PM
Insiders who purchased Patriot National Bancorp, Inc. (NASDAQ:PNBK) shares in the past 12 months are unlikely to be deeply impacted by the stock's 16% decline over the past week. Reason being, despite ...
|
|
Monday, July 28, 2025 05:00 PM
To get a sense of who is truly in control of Patriot National Bancorp, Inc. (NASDAQ:PNBK), it is important to understand the ownership structure of the business. With 56% stake, retail investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.95 | 0.9947 | 0.9204 | 0.97 | 301,196 |
| 11/06/26 | 0.98 | 0.98 | 0.9172 | 0.935 | 465,347 |
| 10/06/26 | 1.01 | 1.01 | 0.952 | 0.9616 | 362,369 |
| 09/06/26 | 1.00 | 1.025 | 0.98 | 0.9994 | 292,085 |
| 08/06/26 | 1.05 | 1.05 | 0.9972 | 1.00 | 344,011 |
| 05/06/26 | 1.05 | 1.075 | 1.04 | 1.05 | 171,348 |
| 04/06/26 | 1.08 | 1.08 | 1.02 | 1.06 | 229,249 |
| 03/06/26 | 1.09 | 1.1083 | 1.02 | 1.05 | 360,322 |
| 02/06/26 | 1.16 | 1.16 | 1.10 | 1.11 | 234,723 |
| 01/06/26 | 1.12 | 1.15 | 1.06 | 1.15 | 420,374 |
|
|
||||
|
|
||||
|
|