| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.42▲ | 1.41▲ | 1.34▲ | 1.22▲ |
| MA10 | 1.42▲ | 1.40▲ | 1.39▲ | 1.25▲ | 1.26▲ |
| MA20 | 1.42▲ | 1.38▲ | 1.36▲ | 1.20▲ | 1.40▲ |
| MA50 | 1.40▲ | 1.32▲ | 1.27▲ | 1.26▲ | 1.78▼ |
| MA100 | 1.38▲ | 1.25▲ | 1.19▲ | 1.40▲ | 2.23▼ |
| MA200 | 1.32▲ | 1.18▲ | 1.22▲ | 1.77▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.040▲ | 0.017▲ |
| RSI | 65.196▲ | 70.376▲ | 72.123▲ | 66.433▲ | 47.959▼ |
| STOCH | 94.444▲ | 88.889▲ | 86.090▲ | 86.399▲ | 33.971 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.564▲ | -44.526 |
| CCI | 78.261 | 100.000 | 141.463▲ | 156.462▲ | 26.618 |
|
Tuesday, September 02, 2025 05:24 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Patriot National Bancorp ( (PNBK)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.36 | 1.44 | 1.35 | 1.43 | 123,800 |
| 26/11/25 | 1.34 | 1.40 | 1.30 | 1.38 | 359,000 |
| 25/11/25 | 1.29 | 1.41 | 1.25 | 1.38 | 333,400 |
| 24/11/25 | 1.27 | 1.31 | 1.23 | 1.29 | 239,100 |
| 21/11/25 | 1.17 | 1.26 | 1.17 | 1.24 | 119,800 |
| 20/11/25 | 1.25 | 1.27 | 1.17 | 1.18 | 134,600 |
| 19/11/25 | 1.17 | 1.25 | 1.13 | 1.22 | 266,100 |
| 18/11/25 | 1.10 | 1.17 | 1.10 | 1.17 | 215,677 |
| 17/11/25 | 1.10 | 1.11 | 1.07 | 1.10 | 155,300 |
| 14/11/25 | 1.09 | 1.11 | 1.05 | 1.11 | 231,000 |
|
|
||||
|
|
||||
|
|