| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.57▲ | 1.57▲ | 1.62▼ | 1.56▲ |
| MA10 | 1.57▲ | 1.56▲ | 1.56▲ | 1.70▼ | 1.42▲ |
| MA20 | 1.56▲ | 1.55▲ | 1.59▼ | 1.61▼ | 2.31▼ |
| MA50 | 1.55▲ | 1.63▼ | 1.67▼ | 1.43▲ | 1.94▼ |
| MA100 | 1.62▼ | 1.70▼ | 1.65▼ | 2.25▼ | 2.88▼ |
| MA200 | 1.68▼ | 1.63▼ | 1.55▲ | 1.97▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.007▲ | -0.003▼ | -0.092▼ |
| RSI | 55.339▲ | 49.536▼ | 46.488▼ | 47.544▼ | 45.951▼ |
| STOCH | 63.333 | 66.667 | 58.861 | 32.980 | 44.030 |
| WILL %R | -40.000 | -25.000▲ | -52.000 | -80.952▼ | -89.650▼ |
| CCI | 120.988▲ | 154.008▲ | 90.755 | -73.520 | -28.425 |
|
Saturday, August 16, 2025 06:02 AM
NasdaqGM:PNBK 1 Year Share Price vs Fair Value Explore Patriot National Bancorp's Fair Values from the Community ...
|
|
Tuesday, July 22, 2025 05:00 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to Open 1.52 Prior Close 1.56 (07/31/25) 1 Day PNBK -1.92% DJIA -1.23% Russell 2K -2.03% Financial Services -1.79% ...
|
|
Wednesday, July 16, 2025 04:42 PM
AFTER HOURS Vol 1,265 Volume181,796 65 Day Avg Vol806,886 1 Day Range1.4175 - 1.495 52 Week Range0.90 - 7.47(06/18/25 - 05/13/25) 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.57 | 1.63 | 1.51 | 1.58 | 425,828 |
| 14/08/25 | 1.60 | 1.6937 | 1.50 | 1.53 | 354,485 |
| 13/08/25 | 1.67 | 1.76 | 1.59 | 1.63 | 330,166 |
| 12/08/25 | 1.77 | 1.78 | 1.6499 | 1.66 | 297,031 |
| 11/08/25 | 1.77 | 1.85 | 1.63 | 1.70 | 256,286 |
| 08/08/25 | 1.75 | 1.79 | 1.63 | 1.75 | 297,708 |
| 07/08/25 | 1.83 | 1.83 | 1.72 | 1.74 | 336,697 |
| 06/08/25 | 1.82 | 1.91 | 1.784 | 1.84 | 673,463 |
| 05/08/25 | 1.76 | 1.92 | 1.69 | 1.83 | 611,011 |
| 04/08/25 | 1.55 | 1.79 | 1.55 | 1.76 | 516,612 |
|
|
||||
|
|
||||
|
|