Patriot National Bancorp, Inc (PNBK) Stock Price

1.33 ▲ +0.04 (+3.10%)
Open: 1.30 Vol: 0 Day's range: 1.295 - 1.365 Mar 16, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.34▼ 1.32▲ 1.32▲ 1.27▲
MA10 1.34▼ 1.32▲ 1.32▲ 1.31▲ 1.40▼
MA20 1.34▼ 1.32▲ 1.33▼ 1.32▲ 1.45▼
MA50 1.33▼ 1.33▼ 1.32▲ 1.46▼ 1.78▼
MA100 1.33▼ 1.32▲ 1.31▲ 1.43▼ 1.84▼
MA200 1.33▼ 1.32▲ 1.38▼ 1.42▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.001▼ 0.011▲ -0.017▼
RSI 42.603▼ 48.956▼ 49.492▼ 46.393▼ 44.502▼
STOCH 10.833▼ 56.667     36.364     59.038     8.085▼
WILL %R -75.000▼ -53.333     -65.000     -41.176     -87.097▼
CCI -166.993▼ -3.634     -29.719     41.503     -74.687    
Latest Filters Detected On PNBK
MA $PNBK Price Crossed Above MA(13) Set Alert
MA $PNBK Price Crossed Above MA(7) Set Alert
CDL $PNBK Harami Candlestick Pattern Detected Set Alert
Patriot National Bancorp, Inc News
PNBK historical stock data
date open high low close volume
16/03/26 1.30 1.365 1.295 1.325 161,394
13/03/26 1.35 1.36 1.28 1.29 261,100
12/03/26 1.30 1.38 1.30 1.32 392,338
11/03/26 1.34 1.35 1.32 1.33 335,600
10/03/26 1.31 1.395 1.31 1.34 300,611
09/03/26 1.26 1.385 1.245 1.34 315,570
06/03/26 1.29 1.29 1.225 1.24 210,807
05/03/26 1.32 1.34 1.26 1.27 199,000
04/03/26 1.33 1.38 1.33 1.34 215,885
03/03/26 1.30 1.35 1.30 1.32 196,423
Quote Details
52wk Low:0.90
52wk High:7.47
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+9.50%
1M Chng:-17.19%
Add to Watch List