| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.32▼ | 1.32▼ | 1.29▲ | 1.33▼ |
| MA10 | 1.32▼ | 1.33▼ | 1.31▼ | 1.30▼ | 1.43▼ |
| MA20 | 1.32▼ | 1.31▼ | 1.30▼ | 1.32▼ | 1.41▼ |
| MA50 | 1.30▼ | 1.29▲ | 1.29▲ | 1.45▼ | 1.88▼ |
| MA100 | 1.29▲ | 1.30▼ | 1.31▼ | 1.44▼ | 2.42▼ |
| MA200 | 1.29▲ | 1.32▼ | 1.36▼ | 1.85▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.002▲ | 0.006▲ | -0.023▼ |
| RSI | 44.989▼ | 47.100▼ | 48.968▼ | 41.524▼ | 43.003▼ |
| STOCH | 37.292 | 71.577 | 73.958 | 35.344 | 14.480▼ |
| WILL %R | -56.250 | -56.250 | -56.250 | -58.696 | -86.806▼ |
| CCI | -215.385▼ | -145.833▼ | -19.958 | -28.869 | -108.716▼ |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 1.30 | 1.34 | 1.26 | 1.295 | 11,586 |
| 15/10/25 | 1.32 | 1.35 | 1.26 | 1.31 | 120,100 |
| 14/10/25 | 1.26 | 1.33 | 1.26 | 1.32 | 144,400 |
| 13/10/25 | 1.27 | 1.31 | 1.24 | 1.28 | 92,900 |
| 10/10/25 | 1.29 | 1.33 | 1.23 | 1.26 | 367,100 |
| 09/10/25 | 1.29 | 1.35 | 1.29 | 1.30 | 114,600 |
| 08/10/25 | 1.27 | 1.34 | 1.24 | 1.30 | 345,300 |
| 07/10/25 | 1.33 | 1.38 | 1.26 | 1.29 | 136,800 |
| 06/10/25 | 1.38 | 1.43 | 1.33 | 1.35 | 134,700 |
| 03/10/25 | 1.30 | 1.36 | 1.30 | 1.33 | 148,100 |
|
|
||||
|
|
||||
|
|