Patriot National Inc (PN) Stock Price

0.53 ▲ +0.0188 (+3.68%)
Open: 0.53 Vol: 15K Day's range: 0.50 - 0.5465 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.54▲ 0.54▲ 0.53▲ 0.49▲
MA10 0.55▼ 0.54▲ 0.53▲ 0.53▲ 0.57▼
MA20 0.55▼ 0.51▲ 0.49▲ 0.49▲ 0.66▼
MA50 0.52▲ 0.52▲ 0.53▲ 0.57▼ 1.48▼
MA100 0.54▲ 0.52▲ 0.59▼ 0.66▼ N/A    
MA200 0.52▲ 0.65▼ 0.68▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.007▲ 0.010▲ 0.053▲
RSI 51.268▲ 54.220▲ 55.113▲ 51.147▲ 32.072▼
STOCH 23.908     53.054     56.958     69.565     5.458▼
WILL %R -54.054     -39.024     -36.090     -37.500     -92.169▼
CCI -58.719     30.472     56.938     75.598     -50.597    
Latest Filters Detected On PN
RSI $PN RSI(14) Crossed Above 50 Set Alert
MA $PN Price Crossed Above MA(13) Set Alert
MA $PN Price Crossed Above MA(7) Set Alert
▲ GAP $PN Open Gap Up %3 Set Alert
▲ GAP $PN Open Gap Up %2 Set Alert
CDL $PN Doji Candlestick Pattern Detected Set Alert
Patriot National Inc News
PN historical stock data
date open high low close volume
13/03/26 0.53 0.5465 0.50 0.53 15,001
12/03/26 0.52 0.54 0.50 0.5112 215,695
11/03/26 0.52 0.5499 0.491 0.53 423,915
10/03/26 0.55 0.59 0.5012 0.519 250,485
09/03/26 0.523 0.555 0.4782 0.5545 54,417
06/03/26 0.53 0.53 0.451 0.5247 14,661
05/03/26 0.505 0.5297 0.464 0.5288 13,282
04/03/26 0.4801 0.529 0.48 0.5279 5,913
03/03/26 0.44 0.51 0.44 0.509 27,346
02/03/26 0.5055 0.5216 0.4921 0.519 19,650
Quote Details
52wk Low:0.405
52wk High:4.30
Vol:15K
Avg Vol(3m):13.7M
1Y Chng:-83.79%
1M Chng:-13.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.80M