| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.77▲ | 0.79▲ |
| MA10 | 0.83▼ | 0.83▲ | 0.83▼ | 0.79▲ | 0.74▲ |
| MA20 | 0.84▼ | 0.84▼ | 0.82▲ | 0.80▲ | 1.02▼ |
| MA50 | 0.81▲ | 0.78▲ | 0.75▲ | 0.73▲ | N/A |
| MA100 | 0.76▲ | 0.75▲ | 0.77▲ | 1.14▼ | N/A |
| MA200 | 0.84▼ | 0.98▼ | 1.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.006▼ | -0.004▼ | 0.064▲ |
| RSI | 49.775▼ | 51.560▲ | 53.600▲ | 56.038▲ | 31.930▼ |
| STOCH | 55.452 | 38.785 | 28.318 | 8.082▼ | 37.482 |
| WILL %R | -52.830 | -52.830 | -81.550▼ | -62.200 | -57.364 |
| CCI | -13.306 | -0.476 | -28.739 | 54.050 | 55.703 |
|
Wednesday, November 12, 2025 04:24 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, July 22, 2025 05:37 AM
WEXFORD, Pa., July 22, 2025 (GLOBE NEWSWIRE) -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) (“Coeptis” or the “Company”), a next-gen technology and biopharmaceutical company, is pleased to ...
|
|
Tuesday, July 08, 2025 06:24 AM
(RTTNews) - Predictive Oncology (POAI) has entered into a standby equity purchase agreement with YA II PN, an investment fund managed by Yorkville Advisors Global, LP. Predictive Oncology expects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.785 | 0.90 | 0.755 | 0.8067 | 335,660 |
| 11/12/25 | 0.75 | 0.812 | 0.75 | 0.755 | 18,400 |
| 10/12/25 | 0.76 | 0.76 | 0.75 | 0.75 | 988 |
| 09/12/25 | 0.761 | 0.795 | 0.76 | 0.76 | 18,100 |
| 08/12/25 | 0.775 | 0.80 | 0.76 | 0.76 | 4,600 |
| 05/12/25 | 0.8102 | 0.8102 | 0.7601 | 0.7703 | 22,968 |
| 04/12/25 | 0.8351 | 0.8553 | 0.8102 | 0.82 | 58,212 |
| 03/12/25 | 0.8002 | 0.8494 | 0.8002 | 0.8201 | 22,608 |
| 02/12/25 | 0.85 | 0.899 | 0.802 | 0.85 | 15,200 |
| 01/12/25 | 0.792 | 0.90 | 0.772 | 0.833 | 120,700 |
|
|
||||
|
|
||||
|
|