| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.89▼ | 0.90▼ | 0.95▼ | 1.03▼ |
| MA10 | 0.90▼ | 0.93▼ | 0.93▼ | 0.97▼ | 1.90▼ |
| MA20 | 0.93▼ | 0.95▼ | 0.98▼ | 1.03▼ | 2.28▼ |
| MA50 | 1.01▼ | 1.02▼ | 1.06▼ | 2.06▼ | N/A |
| MA100 | 1.06▼ | 1.38▼ | 1.92▼ | 2.35▼ | N/A |
| MA200 | 1.69▼ | 2.20▼ | 2.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.001▲ | 0.054▲ | N/A |
| RSI | 38.850▼ | 38.615▼ | 37.652▼ | 32.479▼ | 25.834▼ |
| STOCH | 6.940▼ | 10.354▼ | 26.109 | 21.491 | 4.536▼ |
| WILL %R | -79.965▼ | -79.965▼ | -79.965▼ | -84.013▼ | -97.757▼ |
| CCI | -93.371 | -134.099▼ | -129.599▼ | -97.686 | -112.929▼ |
|
Saturday, September 13, 2025 11:08 PM
Capital One Financial Corporation (NYSE:COF) is one of the best cheap stocks to buy for beginners. In a report released on September 10, Sanjay Sakhrani from KBW maintained a Buy rating on Capital One ...
|
|
Monday, September 08, 2025 01:45 PM
NINGBO, China, Sept. 08, 2025 (GLOBE NEWSWIRE) -- Skycorp Solar Group Limited (the “Company”) (NASDAQ: PN), a solar PV product provider engaged in the manufacture and sale of solar cables and solar ...
|
|
Sunday, September 07, 2025 07:37 AM
Capital One Financial Corporation (NYSE:COF) is one of the Most Undervalued S&P 500 Stocks to Buy Right Now. Wall Street is bullish on Capital One Financial Corporation (NYSE:COF), despite the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.979 | 1.02 | 0.822 | 0.90 | 507,700 |
| 11/09/25 | 1.07 | 1.07 | 0.973 | 1.00 | 90,600 |
| 10/09/25 | 0.97 | 1.03 | 0.951 | 1.01 | 280,400 |
| 09/09/25 | 0.90 | 0.96 | 0.89 | 0.948 | 160,300 |
| 08/09/25 | 0.90 | 0.95 | 0.861 | 0.90 | 157,300 |
| 05/09/25 | 0.94 | 0.98 | 0.86 | 0.9502 | 372,704 |
| 04/09/25 | 1.07 | 1.3099 | 0.964 | 1.03 | 3,171,298 |
| 03/09/25 | 0.931 | 1.18 | 0.93 | 1.04 | 194,300 |
| 02/09/25 | 1.00 | 1.00 | 0.96 | 0.962 | 8,400 |
| 29/08/25 | 1.01 | 1.04 | 0.927 | 0.927 | 51,000 |
|
|
||||
|
|
||||
|
|