| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.85▼ | 3.76▼ | 3.59▲ | 2.84▲ |
| MA10 | 3.87▼ | 3.91▼ | 3.92▼ | 3.18▲ | 2.80▲ |
| MA20 | 4.00▼ | 3.98▼ | 3.59▲ | 2.79▲ | 2.84▲ |
| MA50 | 4.06▼ | 3.14▲ | 2.90▲ | 2.76▲ | N/A |
| MA100 | 3.53▲ | 2.94▲ | 2.81▲ | N/A | N/A |
| MA200 | 3.10▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.081▼ | -0.030▼ | 0.154▲ | N/A |
| RSI | 44.021▼ | 50.888▲ | 55.682▲ | 65.174▲ | 56.562▲ |
| STOCH | 43.274 | 35.111 | 39.230 | 83.369▲ | 43.518 |
| WILL %R | -74.000 | -74.000 | -56.345 | -27.397 | -27.397 |
| CCI | -80.824 | -101.334▼ | -68.943 | 104.299▲ | 316.113▲ |
| ▲ MA | $PN MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, July 29, 2025 05:22 AM
Capital One Financial Corporation (NYSE: COF) today announced a quarterly dividend of $0.60 per common share payable September 2, 2025, to stockholders of record at the close of business on August 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 3.85 | 4.105 | 3.35 | 3.70 | 166,783 |
| 29/07/25 | 4.30 | 4.30 | 3.50 | 3.82 | 181,283 |
| 28/07/25 | 3.40 | 4.29 | 3.35 | 4.10 | 396,124 |
| 25/07/25 | 3.00 | 3.37 | 2.99 | 3.32 | 418,012 |
| 24/07/25 | 3.01 | 3.35 | 3.00 | 3.00 | 614,354 |
| 23/07/25 | 3.20 | 3.20 | 3.00 | 3.13 | 228,000 |
| 22/07/25 | 3.039 | 3.215 | 2.975 | 3.10 | 242,000 |
| 21/07/25 | 2.25 | 2.98 | 2.19 | 2.86 | 237,200 |
| 18/07/25 | 2.41 | 2.57 | 2.41 | 2.44 | 211,800 |
| 17/07/25 | 2.32 | 2.425 | 2.27 | 2.37 | 234,822 |
|
|
||||
|
|
||||
|
|