| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▼ | 1.00▼ | 1.01▼ | 0.99▲ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.04▼ | 1.12▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.01▼ | 1.00▲ | 1.28▼ |
| MA50 | 1.01▼ | 1.02▼ | 1.05▼ | 1.16▼ | 1.47▼ |
| MA100 | 1.02▼ | 1.04▼ | 1.00▲ | 1.31▼ | 2.57▼ |
| MA200 | 1.04▼ | 1.01▼ | 1.08▼ | 1.44▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.010▲ | -0.025▼ |
| RSI | 46.012▼ | 43.208▼ | 42.870▼ | 43.170▼ | 33.160▼ |
| STOCH | 0.000▼ | 28.823 | 23.630 | 40.583 | 19.874▼ |
| WILL %R | -100.000▼ | -80.863▼ | -80.863▼ | -45.455 | -72.205 |
| CCI | 76.364 | -26.440 | -51.817 | -27.036 | -81.206 |
| ▲ GAP | $PMVP Open Gap Up %2 | Set Alert |
|
Monday, March 31, 2025 09:47 AM
Inc. (Nasdaq: PMVP), a precision oncology company pioneering the discovery and development of small molecule, tumor-agnostic therapies targeting p53, today announced that David H. Mack, Ph.D., ...
|
|
Wednesday, May 25, 2022 08:16 AM
Short interest in PMV Pharmaceuticals Inc (NASDAQ:PMVP) increased during the last reporting period, rising from 859.15K to 864.66K. This put 1.96% of the company's publicly available shares short.
|
|
Friday, January 29, 2021 12:48 AM
Inc. Lisa Levin Precision Oncology PMV Pharmaceuticals Reveals Early Data From Cancer Study In Pretreated Patients PMV Pharmaceuticals Inc (NASDAQ: PMVP) announced updated Phase 1 results from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.01 | 1.02 | 0.98 | 1.00 | 271,116 |
| 30/04/25 | 1.00 | 1.03 | 0.9868 | 0.99 | 149,057 |
| 29/04/25 | 0.99 | 1.03 | 0.99 | 1.02 | 45,244 |
| 28/04/25 | 1.05 | 1.06 | 1.00 | 1.00 | 81,536 |
| 25/04/25 | 1.06 | 1.08 | 1.04 | 1.04 | 54,559 |
| 24/04/25 | 1.08 | 1.09 | 1.04 | 1.08 | 68,287 |
| 23/04/25 | 1.10 | 1.118 | 1.06 | 1.07 | 109,407 |
| 22/04/25 | 1.12 | 1.14 | 1.08 | 1.08 | 105,663 |
| 21/04/25 | 1.02 | 1.13 | 0.972 | 1.10 | 148,101 |
| 17/04/25 | 0.99 | 1.04 | 0.952 | 1.02 | 89,401 |
|
|
||||
|
|
||||
|
|