| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▼ | 1.39▼ | 1.44▼ | 1.55▼ |
| MA10 | 1.38▲ | 1.39▼ | 1.39▼ | 1.49▼ | 1.32▲ |
| MA20 | 1.39▼ | 1.40▼ | 1.42▼ | 1.55▼ | 1.28▲ |
| MA50 | 1.40▼ | 1.45▼ | 1.48▼ | 1.28▲ | 1.26▲ |
| MA100 | 1.43▼ | 1.50▼ | 1.54▼ | 1.28▲ | 1.40▼ |
| MA200 | 1.47▼ | 1.55▼ | 1.40▼ | 1.32▲ | 4.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.000▲ | -0.037▼ | 0.034▲ |
| RSI | 44.092▼ | 34.119▼ | 32.781▼ | 45.412▼ | 51.938▲ |
| STOCH | 25.000 | 15.873▼ | 14.147▼ | 3.728▼ | 55.644 |
| WILL %R | -60.000 | -77.778▼ | -85.714▼ | -98.630▼ | -59.302 |
| CCI | -50.000 | -142.222▼ | -133.845▼ | -151.738▼ | 46.009 |
|
Sunday, March 15, 2026 11:06 PM
Detailed price information for Pmv Pharmaceuticals Inc (PMVP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 25, 2026 11:00 PM
Detailed price information for Pmv Pharmaceuticals Inc (PMVP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 30, 2025 04:00 PM
PRINCETON, N.J., March 06, 2026 (GLOBE NEWSWIRE) -- PMV Pharmaceuticals, Inc. (“PMV Pharma” or the “Company”; Nasdaq: PMVP), a precision oncology company pioneering the discovery and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.41 | 1.41 | 1.365 | 1.37 | 407,119 |
| 24/03/26 | 1.44 | 1.47 | 1.39 | 1.39 | 329,974 |
| 23/03/26 | 1.48 | 1.49 | 1.44 | 1.45 | 527,102 |
| 20/03/26 | 1.47 | 1.51 | 1.46 | 1.47 | 283,951 |
| 19/03/26 | 1.50 | 1.53 | 1.47 | 1.50 | 352,604 |
| 18/03/26 | 1.56 | 1.5601 | 1.49 | 1.49 | 560,997 |
| 17/03/26 | 1.57 | 1.599 | 1.555 | 1.56 | 170,969 |
| 16/03/26 | 1.57 | 1.60 | 1.55 | 1.56 | 153,001 |
| 13/03/26 | 1.57 | 1.60 | 1.54 | 1.56 | 511,987 |
| 12/03/26 | 1.58 | 1.61 | 1.56 | 1.58 | 134,294 |
|
|
||||
|
|
||||
|
|