| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.12▲ | 11.13▲ | 12.15▼ | 12.94▼ |
| MA10 | 11.17▲ | 11.29▼ | 11.40▼ | 12.61▼ | 14.13▼ |
| MA20 | 11.25▼ | 11.46▼ | 11.73▼ | 13.09▼ | 14.40▼ |
| MA50 | 11.49▼ | 12.11▼ | 12.45▼ | 14.38▼ | 18.72▼ |
| MA100 | 11.97▼ | 12.57▼ | 12.97▼ | 14.59▼ | 22.59▼ |
| MA200 | 12.50▼ | 13.21▼ | 13.81▼ | 17.33▼ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.013▼ | -0.038▼ | -0.138▼ | 0.013▲ |
| RSI | 45.388▼ | 39.725▼ | 36.664▼ | 27.148▼ | 34.698▼ |
| STOCH | 69.213 | 13.304▼ | 12.699▼ | 19.135▼ | 19.762▼ |
| WILL %R | -19.481▲ | -68.844 | -78.169▼ | -84.416▼ | -93.531▼ |
| CCI | 30.392 | -63.318 | -79.386 | -207.807▼ | -137.959▼ |
|
Friday, February 06, 2026 03:18 AM
Key Insights Significant control over CPI Card Group by private equity firms implies that the general public has ...
|
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of CPI Card Group (NasdaqGM:PMTS) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
|
Tuesday, November 04, 2025 07:36 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 11.91 | 12.12 | 10.81 | 11.29 | 75,009 |
| 11/02/26 | 12.3712 | 12.4899 | 11.26 | 11.70 | 69,644 |
| 10/02/26 | 12.67 | 12.685 | 12.115 | 12.28 | 41,655 |
| 09/02/26 | 12.79 | 12.83 | 12.455 | 12.57 | 52,884 |
| 06/02/26 | 12.88 | 13.08 | 12.78 | 12.93 | 15,321 |
| 05/02/26 | 13.03 | 13.03 | 12.52 | 12.70 | 37,317 |
| 04/02/26 | 13.13 | 13.46 | 12.82 | 13.13 | 36,142 |
| 03/02/26 | 13.51 | 13.59 | 12.745 | 13.17 | 35,814 |
| 02/02/26 | 13.01 | 13.89 | 13.01 | 13.38 | 44,796 |
| 30/01/26 | 12.74 | 13.17 | 12.36 | 12.99 | 31,655 |
|
|
||||
|
|
||||
|
|