| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▼ | 23.70▼ | 23.67▲ | 23.40▲ | 22.82▲ |
| MA10 | 23.73▼ | 23.66▲ | 23.56▲ | 23.18▲ | 22.84▲ |
| MA20 | 23.69▼ | 23.60▲ | 23.59▲ | 22.68▲ | 25.34▼ |
| MA50 | 23.67▼ | 23.46▲ | 23.28▲ | 23.19▲ | 27.04▼ |
| MA100 | 23.51▲ | 23.18▲ | 22.87▲ | 25.90▼ | 23.51▲ |
| MA200 | 23.19▲ | 22.73▲ | 22.28▲ | 27.01▼ | 23.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | -0.008▼ | 0.198▲ | -0.135▼ |
| RSI | 49.857▼ | 53.563▲ | 55.591▲ | 56.791▲ | 46.101▼ |
| STOCH | 44.001 | 79.987 | 59.426 | 73.971 | 46.022 |
| WILL %R | -60.465 | -24.299▲ | -50.909 | -14.350▲ | -53.981 |
| CCI | -60.392 | 68.204 | 19.956 | 136.385▲ | 6.021 |
|
Monday, June 30, 2025 06:05 AM
US stocks rose on Monday as renewed optimism around trade helped push Wall Street toward closing out a strong month with fresh record highs. The Dow Jones Industrial Average gained 209 points, or 0.5% ...
|
|
Sunday, June 29, 2025 11:52 PM
Repay Holdings Corporation (NASDAQ:RPAY) is one of the 10 Best Tech Stocks To Buy Under $5. On May 13, DA Davidson maintained a “Buy” rating on Repay Holdings Corporation (NASDAQ:RPAY) with a price ...
|
|
Sunday, June 29, 2025 09:53 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) ranks among the best fundamental stocks to buy according to hedge funds. On June 23, UBS maintained its $75 price target and Neutral rating for PayPal Holdings, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.33 | 23.82 | 23.33 | 23.72 | 49,814 |
| 27/06/25 | 23.72 | 24.04 | 23.22 | 23.32 | 154,433 |
| 26/06/25 | 22.92 | 23.86 | 22.92 | 23.72 | 32,844 |
| 25/06/25 | 23.31 | 23.31 | 22.88 | 22.92 | 19,811 |
| 24/06/25 | 23.36 | 23.5088 | 23.2101 | 23.34 | 17,798 |
| 23/06/25 | 23.11 | 23.2699 | 22.57 | 23.06 | 35,407 |
| 20/06/25 | 23.19 | 23.305 | 22.745 | 22.95 | 55,924 |
| 18/06/25 | 22.99 | 23.11 | 22.61 | 22.90 | 39,763 |
| 17/06/25 | 22.76 | 23.20 | 22.6605 | 22.83 | 75,741 |
| 16/06/25 | 22.61 | 23.08 | 22.61 | 23.03 | 131,658 |
|
|
||||
|
|
||||
|
|