CPI Card Group Inc (PMTS) Stock Price

16.96 ▲ +1.14 (+7.21%)
Open: 15.94 Vol: 115.53K Day's range: 15.725 - 17.045 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.84▲ 16.66▲ 16.54▲ 14.98▲ 14.28▲
MA10 16.81▲ 16.45▲ 16.22▲ 14.10▲ 14.84▲
MA20 16.65▲ 16.14▲ 15.42▲ 13.49▲ 15.13▲
MA50 16.29▲ 14.97▲ 14.36▲ 14.74▲ 21.65▼
MA100 15.56▲ 14.05▲ 13.38▲ 15.68▲ 22.98▼
MA200 14.63▲ 13.50▲ 14.32▲ 20.41▼ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.094▲ 0.498▲ 0.468▲
RSI 64.107▲ 83.167▲ 89.457▲ 70.133▲ 49.378▼
STOCH 72.701     91.757▲ 90.171▲ 93.625▲ 32.181    
WILL %R -24.719▲ -8.333▲ -4.955▲ -1.571▲ -20.225▲
CCI 54.067     147.546▲ 134.212▲ 216.629▲ 112.882▲
Latest Filters Detected On PMTS
▲ RSI&STOCH $PMTS Overbought RSI + Stochastic Set Alert
▲ RSI $PMTS RSI(14) Crossed Above 70 Set Alert
▲ MACD $PMTS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PMTS Price Breaks 20 Days High Set Alert
▲ BREAK $PMTS Price Breaks 10 Days High Set Alert
CPI Card Group Inc News
B. Riley Securities Maintains CPI Card Group (PMTS) Buy Recommendation
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of CPI Card Group (NasdaqGM:PMTS) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
CPI Card (PMTS) Q3 2025 Earnings Call Transcript
Tuesday, November 04, 2025 07:36 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
CPI Card Group Inc. (PMTS) Q3 Earnings and Revenues Lag Estimates
Tuesday, November 04, 2025 05:16 AM
CPI Card Group Inc. (PMTS) came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.66 per share a year ago. These ...
PMTS historical stock data
date open high low close volume
08/12/25 15.94 17.045 15.725 16.96 115,525
05/12/25 14.33 15.89 14.33 15.82 108,811
04/12/25 14.09 14.28 13.9064 14.28 50,200
03/12/25 13.80 14.36 13.7033 14.17 66,387
02/12/25 13.43 13.79 13.1876 13.65 42,843
01/12/25 13.38 13.49 13.03 13.40 35,231
28/11/25 13.68 13.79 13.3929 13.51 15,204
26/11/25 13.23 13.79 12.85 13.68 40,236
25/11/25 12.48 13.21 12.465 13.17 52,000
24/11/25 12.17 12.335 12.08 12.33 15,364
Quote Details
52wk Low:11.635
52wk High:35.188
Vol:115.53K
Avg Vol(3m):956.8K
1Y Chng:-48.43%
1M Chng:+0.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.61M