| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▼ | 15.02▼ | 15.04▼ | 14.98▼ | 15.04▼ |
| MA10 | 14.98▼ | 15.06▼ | 15.01▼ | 14.72▲ | 16.54▼ |
| MA20 | 15.06▼ | 15.05▼ | 15.10▼ | 15.04▼ | 19.55▼ |
| MA50 | 15.04▼ | 15.10▼ | 14.89▼ | 17.54▼ | 24.90▼ |
| MA100 | 15.10▼ | 14.79▲ | 15.03▼ | 20.28▼ | 23.29▼ |
| MA200 | 15.06▼ | 15.10▼ | 15.43▼ | 25.00▼ | 23.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.015▼ | -0.024▼ | 0.205▲ | -0.441▼ |
| RSI | 40.424▼ | 42.814▼ | 45.234▼ | 42.702▼ | 35.103▼ |
| STOCH | 14.174▼ | 37.442 | 62.159 | 43.507 | 22.416 |
| WILL %R | -88.889▼ | -78.226▼ | -78.226▼ | -58.032 | -81.927▼ |
| CCI | -106.906▼ | -112.373▼ | -113.972▼ | 12.372 | -70.043 |
|
Wednesday, September 03, 2025 07:54 AM
Nasdaq Verafin and fraud detection firm BioCatch said on Wednesday they had formed a strategic partnership to combine their technologies to combat rising payments fraud. Banks and payment firms are ...
|
|
Sunday, August 17, 2025 05:00 PM
Shares of CPI Card Group Inc. (NASDAQ:PMTS – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the five ratings firms that are covering the stock, MarketBeat ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.15 | 15.35 | 14.81 | 14.865 | 33,526 |
| 16/09/25 | 15.20 | 15.26 | 14.76 | 14.76 | 25,798 |
| 15/09/25 | 15.03 | 15.42 | 14.9909 | 15.21 | 39,741 |
| 12/09/25 | 15.21 | 15.30 | 14.76 | 14.89 | 50,695 |
| 11/09/25 | 14.67 | 15.36 | 14.445 | 15.19 | 35,334 |
| 10/09/25 | 14.78 | 16.31 | 14.37 | 14.505 | 49,535 |
| 09/09/25 | 14.01 | 14.89 | 13.949 | 14.72 | 32,273 |
| 08/09/25 | 14.21 | 14.30 | 13.82 | 14.05 | 37,631 |
| 05/09/25 | 14.69 | 14.833 | 14.22 | 14.30 | 29,456 |
| 04/09/25 | 14.40 | 14.75 | 14.29 | 14.74 | 33,013 |
|
|
||||
|
|
||||
|
|