| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.30▼ | 14.24▼ | 14.21▼ | 14.09▲ | 14.39▼ |
| MA10 | 14.19▲ | 14.13▲ | 14.05▲ | 14.01▲ | 13.35▲ |
| MA20 | 14.13▲ | 14.02▲ | 13.99▲ | 14.53▼ | 13.95▲ |
| MA50 | 13.99▲ | 14.02▲ | 13.95▲ | 13.43▲ | 16.88▼ |
| MA100 | 13.98▲ | 13.98▲ | 14.57▼ | 13.94▲ | 22.32▼ |
| MA200 | 13.95▲ | 14.89▼ | 13.72▲ | 15.95▼ | 22.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.039▲ | 0.044▲ | -0.101▼ | 0.354▲ |
| RSI | 54.761▲ | 55.357▲ | 55.039▲ | 51.925▲ | 47.836▼ |
| STOCH | 76.340 | 85.823▲ | 89.413▲ | 43.941 | 47.144 |
| WILL %R | -56.579 | -24.432▲ | -24.432▲ | -65.827 | -52.591 |
| CCI | 3.804 | 74.707 | 131.682▲ | -23.186 | 45.984 |
|
Thursday, March 05, 2026 01:01 PM
CPI Card Group Inc (PMTS) reports a robust 22% revenue increase, driven by contactless card sales, despite facing margin pressures and prepaid revenue declines.
|
|
Thursday, March 05, 2026 10:07 AM
CPI Card Group (NASDAQ: PMTS) stock soared 41.4% through 11:50 a.m. ET Thursday, breaking above a $200 million market capitalization again for the first time this year, despite reporting only mixed ...
|
|
Thursday, March 05, 2026 07:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 14.30 | 14.41 | 14.03 | 14.195 | 19,206 |
| 27/03/26 | 13.83 | 14.34 | 13.58 | 14.19 | 51,126 |
| 26/03/26 | 14.02 | 14.14 | 13.54 | 13.94 | 35,699 |
| 25/03/26 | 14.39 | 14.4377 | 13.7656 | 14.00 | 34,504 |
| 24/03/26 | 13.86 | 14.38 | 13.86 | 14.13 | 37,860 |
| 23/03/26 | 13.53 | 14.4088 | 13.44 | 14.09 | 76,015 |
| 20/03/26 | 13.97 | 13.97 | 13.11 | 13.18 | 239,883 |
| 19/03/26 | 13.78 | 14.20 | 13.13 | 13.96 | 48,743 |
| 18/03/26 | 14.42 | 14.42 | 13.70 | 13.93 | 41,889 |
| 17/03/26 | 14.93 | 15.39 | 14.4243 | 14.45 | 28,325 |
|
|
||||
|
|
||||
|
|