CPI Card Group Inc (PMTS) Stock Price

13.80 ▼ -0.42 (-2.95%)
Open: 14.10 Vol: 70.97K Day's range: 13.51 - 14.555 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.86▼ 13.78▲ 13.76▲ 14.73▼ 15.40▼
MA10 13.86▼ 13.74▲ 13.94▼ 15.50▼ 15.25▼
MA20 13.79▲ 13.97▼ 14.07▼ 15.70▼ 17.22▼
MA50 13.81▼ 14.06▼ 15.06▼ 15.38▼ 23.52▼
MA100 14.01▼ 15.25▼ 15.77▼ 17.60▼ 23.21▼
MA200 14.10▼ 15.59▼ 15.54▼ 21.98▼ 22.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.037▲ -0.301▼ 0.206▲
RSI 48.603▼ 42.897▼ 38.196▼ 39.161▼ 36.309▼
STOCH 51.205     52.428     24.582     27.144     44.402    
WILL %R -56.818     -65.680     -65.680     -84.934▼ -80.518▼
CCI -31.194     -6.448     -52.853     -125.529▼ -98.170    
Latest Filters Detected On PMTS
CDL $PMTS Hanging Man Candlestick Pattern Detected Set Alert
CDL $PMTS Doji Candlestick Pattern Detected Set Alert
CPI Card Group Inc News
Mogo Adjusted Net loss Narrows; Raises 2025 Adjusted EBITDA Outlook
Friday, November 07, 2025 06:32 AM
Mogo (NASDAQ and TSX: MOGO), a digital wealth and payments business, on Friday reported a narrowed adjusted net loss in the third quarter and raised its adjusted EBITDA guide for 2025. U.S.-listed ...
Payments firm Trustly aims for 9 bln euro valuation in Stockholm IPO
Thursday, November 06, 2025 02:04 AM
Swedish payments firm Trustly said on Monday it intends to list its shares on the Nasdaq Stockholm exchange, the latest in a line of major European tech unicorns seeking a stock market listing.
CPI Card Group Inc. (NASDAQ:PMTS) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 CPI Card Group Inc. misses on earnings expectations. Reported EPS is $0.4169 EPS, expectations were $0.63. Operator: Ladies and gentlemen, thank you ...
PMTS historical stock data
date open high low close volume
07/11/25 14.10 14.555 13.51 13.80 70,971
06/11/25 14.28 14.40 13.97 14.22 79,412
05/11/25 13.89 14.52 13.8301 14.205 55,185
04/11/25 14.75 15.4199 13.00 13.89 413,756
03/11/25 15.56 17.87 15.31 17.53 80,911
31/10/25 15.73 16.30 15.41 15.64 52,352
30/10/25 16.05 16.225 15.66 15.80 41,632
29/10/25 16.65 17.23 16.11 16.18 82,647
28/10/25 16.89 17.2301 16.46 16.82 49,026
27/10/25 17.41 17.45 16.86 16.885 74,830
Quote Details
52wk Low:12.52
52wk High:35.188
Vol:70.97K
Avg Vol(3m):891.4K
1Y Chng:-53.61%
1M Chng:-7.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.93M