| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.47▲ | 15.43▲ | 15.20▲ | 15.76▼ |
| MA10 | 15.45▲ | 15.46▲ | 15.50▼ | 15.51▲ | 19.19▼ |
| MA20 | 15.47▼ | 15.46▲ | 15.25▲ | 16.75▼ | 21.23▼ |
| MA50 | 15.54▼ | 15.37▲ | 15.44▲ | 20.25▼ | 25.59▼ |
| MA100 | 15.29▲ | 15.53▼ | 15.92▼ | 21.93▼ | 23.33▼ |
| MA200 | 15.51▼ | 16.78▼ | 18.47▼ | 26.01▼ | 23.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.030▲ | 0.098▲ | -0.676▼ |
| RSI | 49.514▼ | 53.111▲ | 53.194▲ | 37.898▼ | 35.493▼ |
| STOCH | 76.816 | 50.153 | 47.865 | 45.219 | 17.691▼ |
| WILL %R | -39.286 | -50.725 | -18.519▲ | -50.318 | -75.954▼ |
| CCI | 61.106 | -11.040 | 22.974 | -5.340 | -107.743▼ |
| MA | $PMTS Price Crossed Above MA(13) | Set Alert |
|
Friday, August 08, 2025 08:07 PM
Positive Points CPI Card Group Inc (NASDAQ:PMTS) reported a 15% increase in sales growth in the first half of 2025, excluding the impact of a one-time non-cash accounting change.
|
|
Friday, August 08, 2025 06:20 AM
Key PointsCpi Card Group (NASDAQ:PMTS) reported strong GAAP revenue growth of 9.2% in Q2 2025, but GAAP earnings per share dropped sharply to $0.04, missing both the prior year and the analyst ...
|
|
Monday, July 28, 2025 03:00 AM
CPI Card Group (PMTS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 15.42 | 15.7359 | 15.28 | 15.64 | 32,883 |
| 22/08/25 | 14.87 | 15.7135 | 14.87 | 15.57 | 60,719 |
| 21/08/25 | 14.86 | 15.24 | 14.68 | 14.73 | 24,674 |
| 20/08/25 | 15.10 | 15.71 | 14.79 | 14.89 | 40,320 |
| 19/08/25 | 15.70 | 15.85 | 15.13 | 15.18 | 45,151 |
| 18/08/25 | 15.79 | 16.16 | 15.485 | 15.61 | 63,858 |
| 15/08/25 | 15.76 | 15.76 | 15.01 | 15.61 | 82,098 |
| 14/08/25 | 16.15 | 16.58 | 15.70 | 15.72 | 87,459 |
| 13/08/25 | 16.22 | 17.12 | 16.00 | 16.105 | 75,518 |
| 12/08/25 | 14.05 | 16.26 | 13.8001 | 16.06 | 279,172 |
|
|
||||
|
|
||||
|
|