| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▲ | 25.44▲ | 25.42▲ | 25.07▲ | 24.36▲ |
| MA10 | 25.38▲ | 25.41▲ | 25.27▲ | 24.89▲ | 26.31▼ |
| MA20 | 25.41▲ | 25.23▲ | 25.17▲ | 24.63▲ | 22.71▲ |
| MA50 | 25.38▲ | 25.05▲ | 24.92▲ | 26.26▼ | 17.96▲ |
| MA100 | 25.21▲ | 24.88▲ | 24.75▲ | 22.49▲ | 21.01▲ |
| MA200 | 25.07▲ | 24.67▲ | 25.49▲ | 18.61▲ | 23.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.029▲ | 0.124▲ | -0.067▼ |
| RSI | 66.862▲ | 63.069▲ | 62.740▲ | 52.694▲ | 60.089▲ |
| STOCH | 35.411 | 72.162 | 88.977▲ | 77.812 | 45.078 |
| WILL %R | -5.556▲ | -1.835▲ | -1.429▲ | 0.000▲ | -44.297 |
| CCI | 162.183▲ | 78.930 | 106.505▲ | 198.295▲ | 14.594 |
| ▲ PSAR&MOM | $PMTS PSAR Switch Up + Momentum | Set Alert |
| RSI | $PMTS RSI(14) Crossed Above 50 | Set Alert |
| MA | $PMTS Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $PMTS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PMTS Price Breaks 10 Days High | Set Alert |
| CDL | $PMTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:04 AM
Easier, faster digital wallet access helps increase card activation and use ...
|
|
Monday, May 04, 2026 08:03 AM
Remember paying with plastic? In this day of mobile payments and online shopping, CPI Card Group (NASDAQ: PMTS) certainly remembers-and its business is driving record results. Certainly not a flashy ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of CPI Card Group (NasdaqGM:PMTS) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 25.005 | 25.54 | 25.005 | 25.54 | 105,339 |
| 08/10/26 | 25.13 | 25.21 | 24.8176 | 25.00 | 109,249 |
| 07/10/26 | 24.69 | 25.32 | 24.595 | 25.28 | 132,341 |
| 06/10/26 | 24.88 | 24.90 | 24.645 | 24.86 | 95,015 |
| 05/10/26 | 24.78 | 24.94 | 24.01 | 24.69 | 115,018 |
| 02/10/26 | 24.91 | 25.11 | 24.68 | 24.86 | 129,327 |
| 01/10/26 | 24.51 | 24.96 | 24.145 | 24.64 | 110,031 |
| 30/09/26 | 24.78 | 24.78 | 24.26 | 24.51 | 107,527 |
| 29/09/26 | 24.98 | 25.24 | 24.41 | 24.77 | 121,025 |
| 28/09/26 | 24.53 | 24.96 | 24.48 | 24.79 | 159,984 |
|
|
||||
|
|
||||
|
|