| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▼ | 17.89▼ | 17.84▼ | 17.31▲ | 15.56▲ |
| MA10 | 17.90▼ | 17.98▼ | 17.85▼ | 16.44▲ | 14.38▲ |
| MA20 | 17.93▼ | 17.58▲ | 17.37▲ | 15.24▲ | 14.49▲ |
| MA50 | 17.51▲ | 17.00▲ | 16.58▲ | 14.03▲ | 16.55▲ |
| MA100 | 17.12▲ | 16.17▲ | 15.37▲ | 14.22▲ | 22.20▼ |
| MA200 | 16.56▲ | 15.07▲ | 15.03▲ | 15.62▲ | 22.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.033▼ | -0.014▼ | 0.280▲ | 0.703▲ |
| RSI | 43.891▼ | 52.678▲ | 59.139▲ | 70.175▲ | 58.204▲ |
| STOCH | 11.413▼ | 42.751 | 64.694 | 90.670▲ | 64.052 |
| WILL %R | -100.000▼ | -66.986 | -45.902 | -15.208▲ | -9.695▲ |
| CCI | -158.861▼ | -61.034 | 4.998 | 103.334▲ | 182.786▲ |
|
Tuesday, March 31, 2026 06:55 AM
CPI renews a multi-year agreement with Velera, extending a 20+ year partnership supporting payment card programs for 4,000+ credit unions.
|
|
Thursday, March 05, 2026 07:38 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Saturday, February 28, 2026 12:05 AM
LITTLETON, Colo.--(BUSINESS WIRE)--CPI Card Group Inc. (Nasdaq: PMTS) (“CPI Card Group”), a payments technology company providing a comprehensive range of physical and digital payment solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 17.62 | 17.62 | 17.61 | 17.61 | 2,341 |
| 13/04/26 | 17.40 | 18.34 | 17.29 | 17.89 | 82,687 |
| 10/04/26 | 16.71 | 17.51 | 16.70 | 17.43 | 34,087 |
| 09/04/26 | 16.53 | 17.04 | 16.30 | 17.04 | 20,193 |
| 08/04/26 | 16.95 | 17.02 | 16.2306 | 16.56 | 38,937 |
| 07/04/26 | 16.40 | 16.66 | 15.7544 | 16.33 | 35,325 |
| 06/04/26 | 15.38 | 16.595 | 15.38 | 16.54 | 45,713 |
| 02/04/26 | 14.89 | 15.8299 | 14.89 | 15.38 | 37,102 |
| 01/04/26 | 14.72 | 15.19 | 14.51 | 15.10 | 35,703 |
| 31/03/26 | 14.45 | 14.75 | 14.265 | 14.51 | 46,987 |
|
|
||||
|
|
||||
|
|