| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▲ | 15.35▲ | 15.33▲ | 15.72▼ | 15.65▼ |
| MA10 | 15.43▲ | 15.28▲ | 15.24▲ | 16.55▼ | 15.02▲ |
| MA20 | 15.36▲ | 15.37▲ | 15.51▼ | 15.59▼ | 15.13▲ |
| MA50 | 15.37▲ | 15.80▼ | 16.21▼ | 15.03▲ | 21.05▼ |
| MA100 | 15.67▼ | 16.60▼ | 16.13▼ | 15.25▲ | 22.93▼ |
| MA200 | 16.28▼ | 15.56▼ | 14.61▲ | 19.64▼ | 22.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.058▲ | 0.047▲ | -0.117▼ | 0.534▲ |
| RSI | 59.195▲ | 48.842▼ | 43.046▼ | 50.253▲ | 45.549▼ |
| STOCH | 48.190 | 92.899▲ | 46.187 | 23.517 | 51.365 |
| WILL %R | -17.308▲ | -10.227▲ | -59.067 | -63.720 | -42.472 |
| CCI | 140.471▲ | 194.340▲ | 30.704 | -76.342 | 21.266 |
| RSI | $PMTS RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of CPI Card Group (NasdaqGM:PMTS) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
|
Tuesday, November 04, 2025 05:16 AM
CPI Card Group Inc. (PMTS) came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
|
Monday, November 03, 2025 04:00 PM
CPI Card Group Inc. (NASDAQ:PMTS) Q3 2025 Earnings Call Transcript November 4, 2025 CPI Card Group Inc. misses on earnings expectations. Reported EPS is $0.4169 EPS, expectations were $0.63. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 15.145 | 15.52 | 15.115 | 15.475 | 25,944 |
| 22/12/25 | 15.79 | 16.0268 | 15.02 | 15.23 | 49,367 |
| 19/12/25 | 15.90 | 16.19 | 15.70 | 15.79 | 40,333 |
| 18/12/25 | 16.32 | 16.35 | 15.81 | 15.89 | 21,687 |
| 17/12/25 | 16.59 | 16.59 | 16.07 | 16.20 | 21,754 |
| 16/12/25 | 16.25 | 17.4735 | 15.83 | 16.58 | 35,299 |
| 15/12/25 | 17.70 | 17.70 | 16.2149 | 16.43 | 38,732 |
| 12/12/25 | 17.92 | 18.03 | 17.50 | 17.67 | 75,451 |
| 11/12/25 | 18.13 | 18.13 | 17.3981 | 17.99 | 47,908 |
| 10/12/25 | 17.56 | 18.23 | 17.215 | 18.20 | 116,509 |
|
|
||||
|
|
||||
|
|