| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▼ | 13.77▼ | 13.75▼ | 13.72▼ | 14.51▼ |
| MA10 | 13.76▼ | 13.75▼ | 13.77▼ | 14.03▼ | 14.47▼ |
| MA20 | 13.76▼ | 13.78▼ | 13.85▼ | 14.86▼ | 14.86▼ |
| MA50 | 13.83▼ | 13.98▼ | 14.22▼ | 14.56▼ | 20.12▼ |
| MA100 | 13.99▼ | 14.49▼ | 14.89▼ | 15.01▼ | 22.79▼ |
| MA200 | 14.47▼ | 15.60▼ | 15.04▼ | 18.67▼ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.010▲ | -0.196▼ | 0.270▲ |
| RSI | 32.605▼ | 39.774▼ | 35.929▼ | 35.312▼ | 41.026▼ |
| STOCH | 11.275▼ | 79.474 | 45.866 | 15.722▼ | 51.321 |
| WILL %R | -100.000▼ | -79.104▼ | -87.931▼ | -82.091▼ | -70.262 |
| CCI | -260.237▼ | -160.477▼ | -163.077▼ | -83.606 | -72.411 |
| CDL | $PMTS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of CPI Card Group (NasdaqGM:PMTS) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
|
Tuesday, November 04, 2025 05:16 AM
CPI Card Group Inc. (PMTS) came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
|
Sunday, August 17, 2025 05:00 PM
Shares of CPI Card Group Inc. (NASDAQ:PMTS – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the five ratings firms that are covering the stock, MarketBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 13.79 | 14.0566 | 13.525 | 13.62 | 21,739 |
| 12/01/26 | 13.70 | 13.895 | 13.2033 | 13.65 | 43,604 |
| 09/01/26 | 13.88 | 14.06 | 13.69 | 13.73 | 17,011 |
| 08/01/26 | 13.71 | 14.11 | 13.71 | 13.82 | 28,539 |
| 07/01/26 | 14.03 | 14.2163 | 13.61 | 13.77 | 62,855 |
| 06/01/26 | 14.04 | 14.23 | 13.67 | 14.05 | 40,544 |
| 05/01/26 | 14.30 | 14.59 | 13.99 | 14.04 | 31,175 |
| 02/01/26 | 14.74 | 14.83 | 14.22 | 14.22 | 18,943 |
| 31/12/25 | 14.4768 | 14.70 | 14.3582 | 14.68 | 27,250 |
| 30/12/25 | 15.01 | 15.3638 | 14.69 | 14.69 | 45,022 |
|
|
||||
|
|
||||
|
|