| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.46▼ | 19.40▲ | 19.22▲ | 19.60▼ |
| MA10 | 19.49▼ | 19.39▲ | 19.43▼ | 19.91▼ | 18.50▲ |
| MA20 | 19.38▲ | 19.32▲ | 19.11▲ | 19.35▲ | 17.27▲ |
| MA50 | 19.22▲ | 19.54▼ | 19.89▼ | 17.80▲ | 15.56▲ |
| MA100 | 19.42▲ | 19.97▼ | 19.52▼ | 16.53▲ | 21.04▼ |
| MA200 | 19.98▼ | 19.32▲ | 18.71▲ | 15.52▲ | 22.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | 0.074▲ | -0.144▼ | 0.363▲ |
| RSI | 51.503▲ | 51.178▲ | 49.548▼ | 54.334▲ | 58.683▲ |
| STOCH | 86.723▲ | 70.905 | 43.449 | 36.190 | 80.395▲ |
| WILL %R | -57.143 | -44.565 | -35.021 | -57.306 | -29.780 |
| CCI | 0.947 | 24.970 | 53.999 | -22.088 | 85.374 |
| CDL | $PMTS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 06, 2026 01:19 AM
CPI Card Group Inc. beats earnings expectations. Reported EPS is $0.3872, expectations were $0.3233. Operator: Welcome to CPI Card Group’s First Quarter 2026 Earnings Call. My name is Carrie, and I ...
|
|
Monday, May 04, 2026 06:54 AM
Remember paying with plastic? In this day of mobile payments and online shopping, CPI Card Group (NASDAQ: PMTS) certainly remembers-and its business is driving record results. Certainly not a flashy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 19.515 | 19.605 | 19.425 | 19.425 | 3,107 |
| 10/07/26 | 19.08 | 19.8404 | 19.00 | 19.54 | 26,588 |
| 09/07/26 | 18.54 | 19.88 | 18.36 | 19.235 | 38,630 |
| 08/07/26 | 19.17 | 19.695 | 18.50 | 18.73 | 44,682 |
| 07/07/26 | 20.36 | 20.36 | 19.18 | 19.18 | 53,326 |
| 06/07/26 | 21.378 | 21.378 | 20.12 | 20.48 | 34,982 |
| 02/07/26 | 20.95 | 20.95 | 20.16 | 20.38 | 25,084 |
| 01/07/26 | 20.78 | 21.135 | 20.19 | 20.77 | 34,495 |
| 30/06/26 | 20.59 | 20.88 | 20.315 | 20.78 | 39,417 |
| 29/06/26 | 20.27 | 20.85 | 19.755 | 20.57 | 47,743 |
|
|
||||
|
|
||||
|
|