| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 14.96▼ | 14.97▼ | 15.10▼ | 15.84▼ |
| MA10 | 14.89▼ | 15.02▼ | 14.95▼ | 15.52▼ | 14.72▼ |
| MA20 | 15.02▼ | 15.02▼ | 15.03▼ | 15.90▼ | 15.07▼ |
| MA50 | 15.02▼ | 15.15▼ | 15.41▼ | 15.01▼ | 20.74▼ |
| MA100 | 15.12▼ | 15.70▼ | 16.27▼ | 15.11▼ | 22.90▼ |
| MA200 | 15.43▼ | 15.87▼ | 14.71▲ | 19.37▼ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.011▼ | 0.007▲ | -0.239▼ | 0.458▲ |
| RSI | 36.303▼ | 37.220▼ | 35.832▼ | 43.879▼ | 43.602▼ |
| STOCH | 8.108▼ | 41.951 | 47.391 | 10.821▼ | 57.329 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.521▼ | -54.232 |
| CCI | -114.818▼ | -89.656 | -114.187▼ | -90.780 | -16.039 |
|
Friday, November 07, 2025 04:00 PM
Fintel reports that on November 10, 2025, B. Riley Securities maintained coverage of CPI Card Group (NasdaqGM:PMTS) with a Buy recommendation. As of November 8, 2025, the average one-year price target ...
|
|
Tuesday, November 04, 2025 05:16 AM
CPI Card Group Inc. (PMTS) came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.63 per share. This compares to earnings of $0.66 per share a year ago. These ...
|
|
Sunday, August 17, 2025 05:00 PM
Shares of CPI Card Group Inc. (NASDAQ:PMTS – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the five ratings firms that are covering the stock, MarketBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.01 | 15.3638 | 14.69 | 14.69 | 45,022 |
| 29/12/25 | 15.14 | 15.25 | 14.60 | 14.90 | 43,266 |
| 26/12/25 | 15.11 | 15.35 | 14.91 | 15.21 | 24,654 |
| 24/12/25 | 15.43 | 15.43 | 14.78 | 15.19 | 43,881 |
| 23/12/25 | 15.18 | 15.53 | 15.05 | 15.52 | 32,684 |
| 22/12/25 | 15.79 | 16.0268 | 15.02 | 15.23 | 49,367 |
| 19/12/25 | 15.90 | 16.19 | 15.70 | 15.79 | 40,333 |
| 18/12/25 | 16.32 | 16.35 | 15.81 | 15.89 | 21,687 |
| 17/12/25 | 16.59 | 16.59 | 16.07 | 16.20 | 21,754 |
| 16/12/25 | 16.25 | 17.4735 | 15.83 | 16.58 | 35,299 |
|
|
||||
|
|
||||
|
|