| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▲ | 26.27▲ | 26.27▲ | 26.36▲ | 25.20▲ |
| MA10 | 26.26▲ | 26.16▲ | 26.15▲ | 26.20▲ | 27.45▼ |
| MA20 | 26.16▲ | 26.20▲ | 26.22▲ | 25.33▲ | 28.83▼ |
| MA50 | 26.09▲ | 26.20▲ | 26.22▲ | 27.92▼ | 27.86▼ |
| MA100 | 26.18▲ | 25.88▲ | 25.40▲ | 29.35▼ | 23.58▲ |
| MA200 | 25.92▲ | 25.68▲ | 26.88▼ | 28.04▼ | 23.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.035▲ | 0.019▲ | 0.265▲ | -0.611▼ |
| RSI | 61.843▲ | 57.227▲ | 57.750▲ | 50.359▲ | 46.728▼ |
| STOCH | 76.125 | 85.816▲ | 77.855 | 58.576 | 26.481 |
| WILL %R | 0.000▲ | 0.000▲ | -0.897▲ | -30.520 | -60.016 |
| CCI | 264.444▲ | 242.411▲ | 175.572▲ | 84.795 | -64.833 |
|
Tuesday, April 29, 2025 11:01 AM
1 Day PMTS 0.00% DJIA 0.80% Russell 2K 0.84% Financial Services -0.03% ...
|
|
Sunday, April 27, 2025 05:00 PM
Geode Capital Management LLC raised its stake in CPI Card Group Inc. (NASDAQ:PMTS – Free Report) by 1.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Saturday, April 26, 2025 05:01 PM
CPI Card Group Trading Up 0.5 % Shares of NASDAQ:PMTS opened at $26.16 on Friday. CPI Card Group Inc. has a 52 week low of $17.11 and a 52 week high of $35.19. The company’s 50 day moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 26.55 | 26.55 | 26.55 | 26.55 | 1,492 |
| 01/05/25 | 26.14 | 26.41 | 25.53 | 26.06 | 19,098 |
| 30/04/25 | 25.535 | 26.38 | 25.37 | 26.14 | 16,337 |
| 29/04/25 | 26.67 | 26.725 | 26.02 | 26.55 | 15,656 |
| 28/04/25 | 26.16 | 26.84 | 25.81 | 26.48 | 16,923 |
| 25/04/25 | 25.92 | 26.4096 | 25.76 | 26.16 | 13,564 |
| 24/04/25 | 26.29 | 26.71 | 25.74 | 26.03 | 46,412 |
| 23/04/25 | 26.92 | 27.71 | 26.27 | 26.30 | 21,540 |
| 22/04/25 | 25.92 | 26.87 | 25.37 | 26.10 | 50,559 |
| 21/04/25 | 24.74 | 25.75 | 24.17 | 25.62 | 71,727 |
|
|
||||
|
|
||||
|
|