| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▲ | 10.32▲ | 10.31▲ | 10.29▲ | 10.27▲ |
| MA10 | 10.31▲ | 10.31▲ | 10.31▲ | 10.28▲ | 10.28▲ |
| MA20 | 10.31▲ | 10.29▲ | 10.29▲ | 10.27▲ | 10.29▲ |
| MA50 | 10.29▲ | 10.28▲ | 10.27▲ | 10.29▲ | N/A |
| MA100 | 10.28▲ | 10.37▼ | 10.37▼ | 10.29▲ | N/A |
| MA200 | 10.38▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.009▲ | N/A |
| RSI | 56.854▲ | 56.398▲ | 55.932▲ | 59.570▲ | 56.762▲ |
| STOCH | 94.444▲ | 87.037▲ | 74.074 | 32.427 | 25.304 |
| WILL %R | 0.000▲ | -33.333 | -30.000 | -44.444 | -67.308 |
| CCI | 74.143 | 48.980 | 66.667 | 113.722▲ | -9.635 |
| ▲ MACD | $PMTR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, January 02, 2026 08:00 AM
Perimeter Acquisition Corp. I focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more ...
|
|
Thursday, December 18, 2025 12:51 PM
Shares of mortgage REIT PennyMac Mortgage Investment Trust (NYSE:PMT) jumped 3.5% in the afternoon session after Keefe, Bruyette & Woods upgraded the company's stock rating to 'Outperform' from ...
|
|
Sunday, September 14, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 10.308 | 10.34 | 10.30 | 10.32 | 50,200 |
| 08/01/26 | 10.35 | 10.37 | 10.30 | 10.32 | 145,773 |
| 07/01/26 | 10.31 | 10.37 | 10.29 | 10.31 | 130,100 |
| 06/01/26 | 10.36 | 10.36 | 10.26 | 10.26 | 2,500 |
| 05/01/26 | 10.31 | 10.31 | 10.26 | 10.26 | 3,000 |
| 02/01/26 | 10.29 | 10.29 | 10.26 | 10.26 | 955 |
| 31/12/25 | 10.27 | 10.305 | 10.26 | 10.28 | 20,800 |
| 30/12/25 | 10.26 | 10.305 | 10.25 | 10.26 | 150,800 |
| 29/12/25 | 10.29 | 10.30 | 10.26 | 10.27 | 12,700 |
| 26/12/25 | 10.27 | 10.35 | 10.26 | 10.26 | 4,600 |
|
|
||||
|
|
||||
|
|