| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.26▼ | 10.23▲ |
| MA10 | 10.26▲ | 10.26▲ | 10.26▲ | 10.24▼ | 10.24▼ |
| MA20 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | N/A |
| RSI | 66.954▲ | N/A | N/A | 50.426▲ | 62.238▲ |
| STOCH | N/A | N/A | N/A | 36.213 | N/A |
| WILL %R | -11.765▲ | N/A | N/A | -76.471▼ | -65.000 |
| CCI | 57.996 | N/A | N/A | -44.475 | 219.301▲ |
| MA | $PMTR Price Crossed Below MA(13) | Set Alert |
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 10.23 | 10.24 | 10.23 | 10.24 | 400 |
| 09/10/25 | 10.25 | 10.25 | 10.25 | 10.25 | 700 |
| 08/10/25 | 10.29 | 10.29 | 10.29 | 10.29 | 9,700 |
| 07/10/25 | 10.24 | 10.50 | 10.23 | 10.28 | 36,500 |
| 06/10/25 | 10.237 | 10.30 | 10.237 | 10.25 | 38,200 |
| 03/10/25 | 10.24 | 10.24 | 10.20 | 10.22 | 522,900 |
| 02/10/25 | 10.24 | 10.24 | 10.16 | 10.24 | 3,300 |
| 01/10/25 | 10.24 | 10.24 | 10.24 | 10.24 | 137 |
| 30/09/25 | 10.32 | 10.32 | 10.17 | 10.17 | 418 |
| 29/09/25 | 10.32 | 10.32 | 10.25 | 10.25 | 1,005 |
|
|
||||
|
|
||||
|
|