| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.29▲ | 10.28▲ | 10.27▲ | 10.33▼ |
| MA10 | 10.28▲ | 10.26▲ | 10.26▲ | 10.26▲ | 10.33▼ |
| MA20 | 10.26▲ | 10.25▲ | 10.26▲ | 10.32▼ | 10.28▲ |
| MA50 | 10.27▲ | 10.38▼ | 10.40▼ | 10.33▼ | N/A |
| MA100 | 10.40▼ | N/A | N/A | 10.28▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.016▲ | -0.002▼ | N/A |
| RSI | 62.831▲ | 53.161▲ | 51.369▲ | 49.452▼ | 55.906▲ |
| STOCH | 93.056▲ | 92.140▲ | 93.347▲ | 38.585 | 42.949 |
| WILL %R | -13.333▲ | -8.333▲ | -8.333▲ | -40.541 | -69.231 |
| CCI | 138.272▲ | 154.955▲ | 145.833▲ | 81.480 | 4.537 |
| ▼ MA | $PMTR MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, November 27, 2025 12:59 AM
PennyMac Mortgage Investment Trust reports stable quarterly earnings with strong revenue streams and effective mortgage asset management across diverse portfolios.
|
|
Tuesday, November 25, 2025 01:19 PM
Banks use their capital and expertise to help businesses grow while offering consumers essential financial products like mortgages and credit cards. But worries about an economic slowdown and ...
|
|
Tuesday, October 21, 2025 09:13 AM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 10.38 | 10.381 | 10.27 | 10.31 | 33,900 |
| 25/11/25 | 10.275 | 10.30 | 10.275 | 10.30 | 35,706 |
| 24/11/25 | 10.27 | 10.29 | 10.246 | 10.29 | 35,000 |
| 21/11/25 | 10.20 | 10.375 | 10.20 | 10.25 | 317,592 |
| 20/11/25 | 10.23 | 10.2708 | 10.20 | 10.20 | 129,471 |
| 19/11/25 | 10.215 | 10.28 | 10.215 | 10.265 | 154,300 |
| 18/11/25 | 10.20 | 10.25 | 10.20 | 10.23 | 135,748 |
| 17/11/25 | 10.28 | 10.285 | 10.20 | 10.23 | 120,958 |
| 14/11/25 | 10.24 | 10.285 | 10.20 | 10.28 | 175,928 |
| 13/11/25 | 10.2991 | 10.33 | 10.25 | 10.25 | 68,828 |
|
|
||||
|
|
||||
|
|