| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.28▲ | 10.28▼ | 10.28▼ | 10.23▲ | 10.24▲ |
| MA10 | 10.28▲ | N/A | N/A | 10.25▲ | N/A |
| MA20 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.008▼ | N/A |
| RSI | N/A | N/A | N/A | 56.628▲ | N/A |
| STOCH | N/A | N/A | N/A | 23.920 | N/A |
| WILL %R | N/A | N/A | N/A | -62.963 | N/A |
| CCI | N/A | N/A | N/A | -23.939 | N/A |
|
Wednesday, August 20, 2025 07:29 AM
A high-level overview of Perimeter Acquisition Corp. I (PMTR) stock. View (PMTR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, July 27, 2025 05:00 PM
PennyMac Mortgage Investment Trust Price Performance Shares of PMT stock opened at $12.40 on Monday. The company has a debt-to-equity ratio of 0.67, a current ratio of 0.55 and a quick ratio of 0. ...
|
|
Thursday, July 24, 2025 01:08 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) Q2 2025 Earnings Call Transcript July 23, 2025 Operator: Good afternoon, everyone, and welcome to PennyMac Mortgage Investment Trust Second Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 10.23 | 10.25 | 10.23 | 10.25 | 50,142 |
| 25/08/25 | 10.23 | 10.23 | 10.23 | 10.23 | 139 |
| 22/08/25 | 10.2295 | 10.23 | 10.2295 | 10.23 | 596 |
| 21/08/25 | 10.23 | 10.23 | 10.22 | 10.229 | 600 |
| 20/08/25 | 10.23 | 10.23 | 10.23 | 10.23 | 30,694 |
| 19/08/25 | 10.25 | 10.25 | 10.23 | 10.23 | 1,136 |
| 18/08/25 | 10.25 | 10.25 | 10.25 | 10.25 | 50,480 |
| 15/08/25 | 10.28 | 10.28 | 10.256 | 10.256 | 1,400 |
| 14/08/25 | 10.265 | 10.30 | 10.21 | 10.30 | 1,100 |
| 13/08/25 | 10.291 | 10.291 | 10.291 | 10.291 | 300 |
|
|
||||
|
|
||||
|
|