| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▼ | 12.58▼ | 12.60▼ | 12.70▼ | 12.53▲ |
| MA10 | 12.59▼ | 12.62▼ | 12.70▼ | 12.49▲ | 12.57▲ |
| MA20 | 12.59▼ | 12.72▼ | 12.76▼ | 12.51▲ | 13.37▼ |
| MA50 | 12.62▼ | 12.75▼ | 12.61▼ | 12.70▼ | 13.50▼ |
| MA100 | 12.72▼ | 12.59▼ | 12.45▲ | 13.37▼ | 13.62▼ |
| MA200 | 12.77▼ | 12.43▲ | 12.61▼ | 13.45▼ | 14.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | -0.043▼ | 0.071▲ | -0.106▼ |
| RSI | 42.244▼ | 29.164▼ | 37.566▼ | 48.894▼ | 44.676▼ |
| STOCH | 17.833▼ | 13.659▼ | 6.884▼ | 84.842▲ | 30.024 |
| WILL %R | -94.444▼ | -94.030▼ | -94.444▼ | -36.796 | -75.281▼ |
| CCI | -78.261 | -86.364 | -118.318▼ | 72.565 | -42.694 |
|
Sunday, June 08, 2025 05:00 PM
WESTLAKE VILLAGE, Calif., June 03, 2025--PennyMac Mortgage Investment Trust (NYSE: PMT) (the "Company" or "PMT") today announced that it has priced an underwritten public offering of $100,000,000 ...
|
|
Thursday, May 22, 2025 12:42 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of Pennymac Mortgage Investment Trust (Symbol: PMT) were yielding above the 13% mark based on its ...
|
|
Wednesday, April 23, 2025 05:00 PM
PennyMac Mortgage Investment Trust (NYSE:PMT – Get Free Report)’s stock price gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.67 | 12.80 | 12.54 | 12.58 | 574,700 |
| 12/06/25 | 12.73 | 12.9002 | 12.71 | 12.88 | 414,796 |
| 11/06/25 | 12.80 | 12.88 | 12.76 | 12.78 | 494,260 |
| 10/06/25 | 12.52 | 12.765 | 12.49 | 12.74 | 356,323 |
| 09/06/25 | 12.49 | 12.63 | 12.49 | 12.51 | 638,520 |
| 06/06/25 | 12.48 | 12.50 | 12.31 | 12.43 | 507,600 |
| 05/06/25 | 12.30 | 12.51 | 12.27 | 12.36 | 770,044 |
| 04/06/25 | 12.22 | 12.355 | 12.1531 | 12.30 | 701,779 |
| 03/06/25 | 12.04 | 12.31 | 12.03 | 12.24 | 717,400 |
| 02/06/25 | 12.19 | 12.22 | 12.065 | 12.12 | 858,309 |
|
|
||||
|
|
||||
|
|