| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.23▼ | 10.23▼ | 10.24▼ | 10.48▼ |
| MA10 | 10.19▼ | 10.23▼ | 10.21▼ | 10.35▼ | 11.28▼ |
| MA20 | 10.23▼ | 10.21▼ | 10.18▲ | 10.44▼ | 11.67▼ |
| MA50 | 10.23▼ | 10.24▼ | 10.34▼ | 11.29▼ | 12.16▼ |
| MA100 | 10.22▼ | 10.35▼ | 10.39▼ | 11.82▼ | 12.81▼ |
| MA200 | 10.19▼ | 10.39▼ | 10.89▼ | 12.12▼ | 13.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.012▲ | 0.012▲ | -0.177▼ |
| RSI | 35.712▼ | 44.081▼ | 43.233▼ | 35.274▼ | 34.729▼ |
| STOCH | 17.404▼ | 66.071 | 71.099 | 37.642 | 23.102 |
| WILL %R | -77.778▼ | -78.571▼ | -62.857 | -71.795 | -92.964▼ |
| CCI | -56.236 | -142.415▼ | -92.127 | -108.327▼ | -134.737▼ |
| CDL | $PMT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 12:26 PM
PennyMac Mortgage Investment Trust has seen its fair value price target adjusted from $13.14 to $12.61, a trim that narrows the implied upside versus earlier assumptions. This move fits with recent ...
|
|
Friday, May 22, 2026 01:09 PM
1 Day PMT.PRC 0.00% DJIA 0.58% Russell 2K 0.91% Real Estate/Construction 0.41% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Sunday, May 17, 2026 04:06 AM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 10.16 | 10.29 | 10.145 | 10.18 | 624,721 |
| 04/06/26 | 10.08 | 10.25 | 10.08 | 10.19 | 619,015 |
| 03/06/26 | 10.36 | 10.375 | 10.015 | 10.02 | 812,427 |
| 02/06/26 | 10.33 | 10.51 | 10.33 | 10.43 | 674,671 |
| 01/06/26 | 10.35 | 10.44 | 10.30 | 10.36 | 746,177 |
| 29/05/26 | 10.55 | 10.5825 | 10.435 | 10.46 | 536,359 |
| 28/05/26 | 10.44 | 10.56 | 10.42 | 10.53 | 442,660 |
| 27/05/26 | 10.44 | 10.59 | 10.42 | 10.48 | 609,293 |
| 26/05/26 | 10.38 | 10.419 | 10.19 | 10.37 | 1,022,420 |
| 22/05/26 | 10.49 | 10.59 | 10.48 | 10.50 | 469,667 |
|
|
||||
|
|
||||
|
|