| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.18▼ | 12.20▼ | 12.19▼ | 12.10▲ | 12.17▼ |
| MA10 | 12.20▼ | 12.19▼ | 12.18▼ | 12.06▲ | 12.44▼ |
| MA20 | 12.22▼ | 12.18▼ | 12.17▼ | 12.20▼ | 12.56▼ |
| MA50 | 12.20▼ | 12.14▲ | 12.06▲ | 12.51▼ | 13.23▼ |
| MA100 | 12.19▼ | 12.06▲ | 12.05▲ | 12.75▼ | 13.56▼ |
| MA200 | 12.17▼ | 12.07▲ | 12.38▼ | 13.11▼ | 14.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.003▼ | 0.029▲ | -0.047▼ |
| RSI | 31.885▼ | 48.951▼ | 52.630▲ | 46.519▼ | 43.398▼ |
| STOCH | 4.074▼ | 61.224 | 60.558 | 65.429 | 25.696 |
| WILL %R | -90.000▼ | -67.857 | -54.286 | -32.353 | -72.455 |
| CCI | -185.810▼ | -31.493 | 30.117 | 79.826 | -100.213▼ |
| CDL | $PMT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Choosing the wrong investments can cause you to fall ...
|
|
Thursday, August 14, 2025 05:20 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that its Board of Trustees has declared cash dividends for the third quarter of 2025 on its 8.125% Series A Preferred Shares (NYSE: PMT ...
|
|
Monday, August 11, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.18 | 12.26 | 12.11 | 12.16 | 603,500 |
| 14/08/25 | 12.13 | 12.225 | 12.07 | 12.18 | 583,604 |
| 13/08/25 | 12.07 | 12.27 | 12.05 | 12.26 | 690,900 |
| 12/08/25 | 11.94 | 12.13 | 11.92 | 12.05 | 543,600 |
| 11/08/25 | 12.01 | 12.04 | 11.85 | 11.87 | 558,500 |
| 08/08/25 | 12.03 | 12.07 | 11.97 | 11.97 | 770,100 |
| 07/08/25 | 11.92 | 12.02 | 11.91 | 11.98 | 615,053 |
| 06/08/25 | 12.10 | 12.10 | 11.92 | 11.97 | 701,900 |
| 05/08/25 | 12.11 | 12.17 | 12.06 | 12.08 | 585,238 |
| 04/08/25 | 11.82 | 12.13 | 11.82 | 12.12 | 1,015,000 |
|
|
||||
|
|
||||
|
|