| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.48▼ | 9.52▼ | 9.45▼ | 9.63▼ |
| MA10 | 9.49▼ | 9.52▼ | 9.53▼ | 9.47▼ | 10.04▼ |
| MA20 | 9.48▼ | 9.53▼ | 9.52▼ | 9.56▼ | 10.66▼ |
| MA50 | 9.51▼ | 9.51▼ | 9.49▼ | 10.01▼ | 11.68▼ |
| MA100 | 9.53▼ | 9.49▼ | 9.49▼ | 10.67▼ | 12.42▼ |
| MA200 | 9.52▼ | 9.51▼ | 9.76▼ | 11.58▼ | 12.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.010▼ | 0.025▲ | -0.076▼ |
| RSI | 35.821▼ | 42.211▼ | 44.839▼ | 42.616▼ | 33.741▼ |
| STOCH | 49.152 | 12.945▼ | 39.205 | 52.342 | 17.148▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.977 | -82.947▼ |
| CCI | -115.551▼ | -100.690▼ | -138.457▼ | 9.693 | -122.800▼ |
| MA | $PMT Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 13, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 07, 2026 06:15 PM
With the leading PFSI is the leading correspondent aggregator. there is securitization activity around call it 25 to 30% of the owner occupied loans that go to the GSEs, there is securitization ...
|
|
Thursday, July 30, 2026 07:20 AM
Mortgage REIT PennyMac Mortgage Investment Trust (NYSE:PMT) in Q2 CY2026 as sales rose 4% year on year to $73 million. Its non-GAAP profit of $0.23 per share was 23.3% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 9.49 | 9.635 | 9.45 | 9.45 | 691,769 |
| 13/08/26 | 9.53 | 9.6101 | 9.465 | 9.49 | 909,037 |
| 12/08/26 | 9.51 | 9.61 | 9.415 | 9.48 | 943,496 |
| 11/08/26 | 9.42 | 9.555 | 9.375 | 9.45 | 1,114,704 |
| 10/08/26 | 9.54 | 9.575 | 9.315 | 9.38 | 868,732 |
| 07/08/26 | 9.48 | 9.74 | 9.45 | 9.65 | 829,730 |
| 06/08/26 | 9.45 | 9.49 | 9.32 | 9.34 | 937,431 |
| 05/08/26 | 9.49 | 9.495 | 9.28 | 9.45 | 1,099,041 |
| 04/08/26 | 9.46 | 9.54 | 9.40 | 9.53 | 684,535 |
| 03/08/26 | 9.37 | 9.6084 | 9.37 | 9.44 | 1,263,998 |
|
|
||||
|
|
||||
|
|