| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.35▼ | 8.36▼ | 8.68▼ | 9.06▼ |
| MA10 | 8.35▼ | 8.35▼ | 8.40▼ | 8.81▼ | 9.29▼ |
| MA20 | 8.34▼ | 8.42▼ | 8.56▼ | 9.11▼ | 9.82▼ |
| MA50 | 8.36▼ | 8.67▼ | 8.79▼ | 9.35▼ | 11.31▼ |
| MA100 | 8.40▼ | 8.81▼ | 9.03▼ | 9.90▼ | 12.13▼ |
| MA200 | 8.55▼ | 9.07▼ | 9.22▼ | 11.11▼ | 12.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | -0.015▼ | -0.067▼ | -0.076▼ |
| RSI | 44.061▼ | 31.893▼ | 27.783▼ | 27.023▼ | 27.376▼ |
| STOCH | 68.056 | 55.429 | 25.433 | 9.335▼ | 11.899▼ |
| WILL %R | -83.333▼ | -66.667 | -83.019▼ | -93.836▼ | -97.170▼ |
| CCI | -8.917 | -35.821 | -72.371 | -188.575▼ | -154.813▼ |
|
Wednesday, September 16, 2026 05:56 AM
Pennymac Mortgage Investment Trust Of Beneficial Interest (PMT) movements set the tone for institutional models. Technical Reactions to PMT Trends in Macro Strategies ...
|
|
Monday, August 17, 2026 11:21 PM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 06:15 PM
Spector stated, "earnings excluding market driven value changes have been below our dividend level for the past several quarters," noting a challenge in covering the common share dividend through core ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.47 | 8.4896 | 8.24 | 8.33 | 1,843,691 |
| 24/09/26 | 8.70 | 8.775 | 8.44 | 8.45 | 2,028,197 |
| 23/09/26 | 8.96 | 8.97 | 8.73 | 8.73 | 1,689,167 |
| 22/09/26 | 8.96 | 9.105 | 8.96 | 9.01 | 1,582,674 |
| 21/09/26 | 8.90 | 8.96 | 8.855 | 8.88 | 1,724,778 |
| 18/09/26 | 8.90 | 8.999 | 8.80 | 8.80 | 3,955,532 |
| 17/09/26 | 9.01 | 9.16 | 8.94 | 8.94 | 1,826,748 |
| 16/09/26 | 9.06 | 9.15 | 8.84 | 8.88 | 2,400,500 |
| 15/09/26 | 9.02 | 9.15 | 8.97 | 8.98 | 2,681,470 |
| 14/09/26 | 9.15 | 9.18 | 8.99 | 9.05 | 1,671,424 |
|
|
||||
|
|
||||
|
|