| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▼ | 13.30▼ | 13.31▼ | 13.43▼ | 13.06▲ |
| MA10 | 13.27▼ | 13.33▼ | 13.31▼ | 13.25▼ | 12.92▲ |
| MA20 | 13.29▼ | 13.30▼ | 13.31▼ | 12.96▲ | 12.55▲ |
| MA50 | 13.33▼ | 13.39▼ | 13.33▼ | 12.78▲ | 12.81▲ |
| MA100 | 13.32▼ | 13.30▼ | 13.00▲ | 12.50▲ | 13.29▼ |
| MA200 | 13.31▼ | 12.95▲ | 12.88▲ | 12.52▲ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.007▼ | 0.040▲ | 0.135▲ |
| RSI | 29.387▼ | 40.090▼ | 43.136▼ | 56.170▲ | 55.128▲ |
| STOCH | 5.882▼ | 30.784 | 60.203 | 77.883 | 71.571 |
| WILL %R | -88.235▼ | -94.595▼ | -56.716 | -38.776 | -26.512 |
| CCI | -101.975▼ | -152.312▼ | -29.776 | 55.735 | 134.480▲ |
| CDL | $PMT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 05:37 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) will announce results for the quarter and year ended December 31, 2025, in a news release to be issued after the market close on Thursday, January 29, ...
|
|
Tuesday, January 20, 2026 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
|
Wednesday, December 17, 2025 04:00 PM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 13.25 | 13.415 | 13.23 | 13.24 | 1,049,235 |
| 21/01/26 | 13.38 | 13.425 | 13.09 | 13.30 | 722,759 |
| 20/01/26 | 13.57 | 13.6533 | 13.30 | 13.34 | 984,100 |
| 16/01/26 | 13.42 | 13.81 | 13.42 | 13.81 | 1,005,632 |
| 15/01/26 | 13.28 | 13.505 | 13.159 | 13.47 | 947,364 |
| 14/01/26 | 13.19 | 13.27 | 13.105 | 13.27 | 1,112,245 |
| 13/01/26 | 13.12 | 13.2668 | 13.01 | 13.18 | 831,741 |
| 12/01/26 | 13.01 | 13.12 | 12.91 | 13.08 | 687,890 |
| 09/01/26 | 12.85 | 13.095 | 12.83 | 13.08 | 1,155,279 |
| 08/01/26 | 12.44 | 12.83 | 12.44 | 12.76 | 1,111,931 |
|
|
||||
|
|
||||
|
|