PennyMac Mortgage Investment Trust (PMT) Stock Price

11.22 ▼ -0.41 (-3.53%)
Open: 11.64 Vol: 1.96M Day's range: 11.17 - 11.66 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.24▼ 11.27▼ 11.57▼ 11.86▼
MA10 11.21▲ 11.26▼ 11.37▼ 11.69▼ 12.32▼
MA20 11.22▲ 11.40▼ 11.54▼ 11.90▼ 12.50▼
MA50 11.26▼ 11.61▼ 11.66▼ 12.44▼ 12.44▼
MA100 11.36▼ 11.68▼ 11.81▼ 12.51▼ 13.12▼
MA200 11.53▼ 11.84▼ 12.06▼ 12.44▼ 13.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.038▼ -0.035▼ -0.152▼
RSI 48.960▼ 33.340▼ 31.976▼ 24.253▼ 38.993▼
STOCH 71.296     23.680     14.265▼ 31.761     20.335    
WILL %R -50.000     -89.362▼ -91.379▼ -95.098▼ -98.106▼
CCI 157.644▲ -56.593     -78.922     -208.479▼ -153.513▼
Latest Filters Detected On PMT
▼ RSI $PMT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PMT Price Breaks 60 Days Low Set Alert
▼ BREAK $PMT Price Breaks 30 Days Low Set Alert
▼ BREAK $PMT Price Breaks 20 Days Low Set Alert
▼ BREAK $PMT Price Breaks 10 Days Low Set Alert
CDL $PMT Engulfing Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
PennyMac Mortgage Investment Trust Q4 Income Advances
Thursday, January 29, 2026 03:25 PM
(RTTNews) - PennyMac Mortgage Investment Trust (PMT) released a profit for its fourth quarter that Increased, from the same period last year The company's earnings came in at $41.91 million, or $0.48 ...
PennyMac Mortgage (PMT) Q4 Earnings Beat Estimates
Thursday, January 29, 2026 03:25 PM
PennyMac Mortgage (PMT) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.41 per share a year ago. These ...
PennyMac Mortgage (PMT) Q4 Earnings Beat Estimates
Thursday, January 29, 2026 03:25 PM
PennyMac Mortgage (PMT) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.41 per share a year ago. These ...
PMT historical stock data
date open high low close volume
20/03/26 11.64 11.66 11.17 11.22 1,961,295
19/03/26 11.56 11.76 11.54 11.63 935,425
18/03/26 11.64 11.85 11.615 11.62 1,373,642
17/03/26 11.77 11.90 11.675 11.72 931,951
16/03/26 11.78 11.9109 11.64 11.65 768,751
13/03/26 11.82 11.90 11.61 11.64 980,051
12/03/26 11.84 11.905 11.685 11.74 1,104,474
11/03/26 11.89 11.94 11.785 11.89 725,799
10/03/26 11.85 12.08 11.81 11.89 832,255
09/03/26 11.80 11.95 11.365 11.87 1,402,992
Quote Details
52wk Low:11.17
52wk High:14.875
Vol:1.96M
Avg Vol(3m):19.7M
1Y Chng:-13.89%
1M Chng:-8.18%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B