PennyMac Mortgage Investment Trust (PMT) Stock Price

9.17 +0.00 (+0.00%)
Open: 9.23 Vol: 1.13M Day's range: 9.15 - 9.30 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▼ 9.17▼ 9.18▼ 9.40▼ 9.39▼
MA10 9.18▼ 9.17▼ 9.19▼ 9.41▼ 9.59▼
MA20 9.18▼ 9.20▼ 9.30▼ 9.40▼ 10.13▼
MA50 9.18▼ 9.38▼ 9.46▼ 9.66▼ 11.45▼
MA100 9.19▼ 9.45▼ 9.38▼ 10.22▼ 12.23▼
MA200 9.28▼ 9.38▼ 9.44▼ 11.31▼ 12.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ -0.007▼ 0.005▲ -0.026▼
RSI 45.403▼ 39.080▼ 31.869▼ 39.452▼ 33.645▼
STOCH 67.917     36.018     16.709▼ 52.036     18.097▼
WILL %R -63.636     -86.207▼ -90.476▼ -96.460▼ -94.737▼
CCI 34.624     -8.383     -61.065     -90.323     -80.608    
Latest Filters Detected On PMT
CDL $PMT Matching Low Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
PMT historical stock data
date open high low close volume
11/09/26 9.23 9.30 9.15 9.17 1,128,423
10/09/26 9.35 9.40 9.17 9.17 1,433,983
09/09/26 9.60 9.61 9.42 9.42 1,724,343
08/09/26 9.66 9.70 9.605 9.61 877,105
04/09/26 9.57 9.715 9.57 9.64 813,339
03/09/26 9.60 9.65 9.48 9.63 1,308,945
02/09/26 9.34 9.63 9.31 9.51 883,563
01/09/26 9.27 9.365 9.23 9.24 1,370,408
31/08/26 9.32 9.451 9.29 9.32 1,040,323
28/08/26 9.37 9.4201 9.33 9.34 664,974
Quote Details
52wk Low:9.045
52wk High:13.81
Vol:1.13M
Avg Vol(3m):21.4M
1Y Chng:-24.59%
1M Chng:-2.76%
Add to Watch List