PennyMac Mortgage Investment Trust (PMT) Stock Price

11.83 ▲ +0.11 (+0.94%)
Open: 11.75 Vol: 568.1K Day's range: 11.66 - 11.855 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▲ 11.80▲ 11.78▲ 11.85▼ 12.02▼
MA10 11.82▲ 11.76▲ 11.73▲ 12.01▼ 12.17▼
MA20 11.81▲ 11.72▲ 11.72▲ 12.15▼ 12.31▼
MA50 11.76▲ 11.81▲ 11.83▲ 12.19▼ 12.88▼
MA100 11.73▲ 11.87▼ 12.15▼ 12.36▼ 13.52▼
MA200 11.71▲ 12.15▼ 12.16▼ 12.86▼ 13.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.027▲ -0.061▼ -0.016▼
RSI 71.753▲ 64.185▲ 55.104▲ 42.163▼ 42.387▼
STOCH 81.734▲ 91.985▲ 83.387▲ 18.702▼ 32.455    
WILL %R -27.273     -7.895▲ -6.000▲ -79.654▼ -83.392▼
CCI 57.086     159.970▲ 189.848▲ -77.394     -130.442▼
Latest Filters Detected On PMT
BREAK $PMT Price Breaks 60 Days Low Set Alert
BREAK $PMT Price Breaks 30 Days Low Set Alert
BREAK $PMT Price Breaks 20 Days Low Set Alert
BREAK $PMT Price Breaks 10 Days Low Set Alert
CDL $PMT Evening Star Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
Sunday, October 19, 2025 08:19 PM
Mortgage REIT PennyMac Mortgage Investment Trust (NYSE:PMT) will be announcing earnings results this Tuesday afternoon. Here’s what you need to know.
PMT historical stock data
date open high low close volume
20/10/25 11.75 11.855 11.66 11.83 568,095
17/10/25 11.64 11.72 11.595 11.72 627,907
16/10/25 12.02 12.0798 11.62 11.65 894,902
15/10/25 11.99 12.105 11.98 12.05 733,559
14/10/25 11.79 11.99 11.74 11.98 1,077,500
13/10/25 11.81 11.92 11.72 11.85 980,459
10/10/25 11.89 11.97 11.71 11.77 1,256,200
09/10/25 12.52 12.56 12.20 12.25 1,374,645
08/10/25 12.53 12.565 12.43 12.55 906,441
07/10/25 12.38 12.56 12.38 12.41 1,378,318
Quote Details
52wk Low:11.595
52wk High:14.925
Vol:568.1K
Avg Vol(3m):13.2M
1Y Chng:-11.85%
1M Chng:-4.52%
Add to Watch List