| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.00▲ | 7.00▲ | 6.91▲ | 7.49▼ |
| MA10 | 7.03▼ | 7.00▲ | 7.01▲ | 6.95▲ | 8.37▼ |
| MA20 | 7.01▲ | 7.03▲ | 6.99▲ | 7.38▼ | 9.21▼ |
| MA50 | 7.00▲ | 6.99▲ | 6.97▲ | 8.47▼ | 10.92▼ |
| MA100 | 7.01▲ | 6.97▲ | 7.18▼ | 9.25▼ | 11.88▼ |
| MA200 | 7.00▲ | 7.23▼ | 7.83▼ | 10.57▼ | 12.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.000▲ | 0.024▲ | -0.205▼ |
| RSI | 56.109▲ | 54.495▲ | 54.257▲ | 33.286▼ | 22.030▼ |
| STOCH | 85.556▲ | 46.333 | 36.681 | 26.711 | 4.996▼ |
| WILL %R | -47.059 | -32.000 | -35.211 | -74.436 | -89.457▼ |
| CCI | 60.611 | 127.788▲ | 10.324 | -36.788 | -144.658▼ |
|
Thursday, October 22, 2026 11:17 AM
The average one-year price target for PennyMac Mortgage Investment Trust - Preferred Stock (NYSE:PMT.PRC) has been revised to $25.08 / share. This is an increase of 14.06% from the prior estimate of ...
|
|
Saturday, October 17, 2026 03:29 PM
PennyMac Mortgage Investment Trust stock stood 1.76 percent above its 52-week low at USD 6.92 on October 16, 2026, with the annual range at USD 6.80 to USD 13.81. The next results date is October 29, ...
|
|
Monday, August 17, 2026 11:21 PM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 7.01 | 7.07 | 6.9432 | 7.04 | 1,724,599 |
| 22/10/26 | 6.84 | 7.1588 | 6.80 | 7.01 | 1,858,155 |
| 21/10/26 | 6.99 | 6.99 | 6.81 | 6.84 | 2,158,858 |
| 20/10/26 | 6.81 | 7.095 | 6.78 | 6.91 | 2,841,448 |
| 19/10/26 | 6.88 | 6.88 | 6.70 | 6.75 | 3,120,709 |
| 16/10/26 | 7.13 | 7.13 | 6.92 | 6.92 | 2,861,346 |
| 15/10/26 | 7.02 | 7.29 | 7.02 | 7.06 | 3,417,100 |
| 14/10/26 | 6.95 | 6.95 | 6.80 | 6.87 | 3,430,600 |
| 13/10/26 | 7.13 | 7.21 | 6.83 | 7.04 | 4,953,991 |
| 12/10/26 | 7.34 | 7.35 | 7.04 | 7.05 | 4,545,200 |
|
|
||||
|
|
||||
|
|