| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▲ | 12.74▼ | 12.76▼ | 12.79▼ | 12.57▲ |
| MA10 | 12.69▼ | 12.77▼ | 12.73▼ | 12.79▼ | 12.36▲ |
| MA20 | 12.73▼ | 12.74▼ | 12.77▼ | 12.57▲ | 12.29▲ |
| MA50 | 12.77▼ | 12.81▼ | 12.82▼ | 12.36▲ | 12.79▼ |
| MA100 | 12.74▼ | 12.82▼ | 12.65▲ | 12.29▲ | 13.38▼ |
| MA200 | 12.77▼ | 12.63▲ | 12.45▲ | 12.77▼ | 13.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.003▼ | 0.007▲ | 0.107▲ |
| RSI | 37.907▼ | 38.506▼ | 40.238▼ | 55.675▲ | 52.437▲ |
| STOCH | 10.370▼ | 40.519 | 61.976 | 60.185 | 69.378 |
| WILL %R | -70.833 | -72.727 | -73.469 | -44.304 | -24.055▲ |
| CCI | -43.347 | -104.952▼ | -78.682 | 20.122 | 132.814▲ |
| MA | $PMT Price Crossed Above MA(13) | Set Alert |
|
Monday, December 01, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Ellington Financial (NYSE:EFC) ...
|
|
Thursday, November 27, 2025 12:59 AM
PennyMac Mortgage Investment Trust reports stable quarterly earnings with strong revenue streams and effective mortgage asset management across diverse portfolios.
|
|
Friday, November 14, 2025 09:20 AM
PennyMac Mortgage (PMT) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.66 | 12.855 | 12.62 | 12.70 | 1,093,887 |
| 04/12/25 | 12.90 | 12.90 | 12.6242 | 12.66 | 765,859 |
| 03/12/25 | 12.88 | 12.915 | 12.81 | 12.89 | 792,262 |
| 02/12/25 | 12.93 | 12.97 | 12.81 | 12.81 | 724,500 |
| 01/12/25 | 12.78 | 12.91 | 12.71 | 12.90 | 765,000 |
| 28/11/25 | 12.98 | 12.98 | 12.77 | 12.84 | 507,677 |
| 26/11/25 | 12.76 | 13.05 | 12.75 | 12.92 | 1,253,458 |
| 25/11/25 | 12.75 | 12.90 | 12.74 | 12.82 | 1,089,100 |
| 24/11/25 | 12.72 | 12.73 | 12.62 | 12.71 | 706,035 |
| 21/11/25 | 12.40 | 12.75 | 12.36 | 12.67 | 915,245 |
|
|
||||
|
|
||||
|
|