| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.35▼ | 9.35▼ | 9.29▲ | 9.44▼ |
| MA10 | 9.35▼ | 9.36▼ | 9.35▲ | 9.38▼ | 9.87▼ |
| MA20 | 9.35▼ | 9.34▲ | 9.31▲ | 9.42▼ | 10.40▼ |
| MA50 | 9.35▼ | 9.30▲ | 9.32▲ | 9.87▼ | 11.56▼ |
| MA100 | 9.35▲ | 9.34▲ | 9.43▼ | 10.45▼ | 12.32▼ |
| MA200 | 9.31▲ | 9.43▼ | 9.50▼ | 11.44▼ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.010▲ | 0.014▲ | -0.060▼ |
| RSI | 48.106▼ | 53.264▲ | 53.953▲ | 43.249▼ | 32.853▼ |
| STOCH | 28.333 | 31.176 | 65.121 | 18.460▼ | 15.613▼ |
| WILL %R | -66.667 | -63.636 | -28.571 | -73.438 | -87.579▼ |
| CCI | 32.558 | -39.974 | 47.481 | -36.136 | -108.147▼ |
|
Thursday, July 30, 2026 07:19 AM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 28, 2026 05:00 PM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 07, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for PennyMac Mortgage Investment Trust. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.37 | 9.4201 | 9.33 | 9.34 | 664,974 |
| 27/08/26 | 9.20 | 9.345 | 9.17 | 9.33 | 858,632 |
| 26/08/26 | 9.30 | 9.30 | 9.22 | 9.23 | 651,539 |
| 25/08/26 | 9.30 | 9.32 | 9.19 | 9.29 | 1,143,818 |
| 24/08/26 | 9.34 | 9.34 | 9.255 | 9.28 | 1,187,656 |
| 21/08/26 | 9.38 | 9.42 | 9.2316 | 9.35 | 1,714,748 |
| 20/08/26 | 9.49 | 9.4999 | 9.325 | 9.39 | 1,068,917 |
| 19/08/26 | 9.53 | 9.655 | 9.515 | 9.54 | 636,841 |
| 18/08/26 | 9.64 | 9.665 | 9.43 | 9.43 | 1,004,123 |
| 17/08/26 | 9.80 | 9.81 | 9.53 | 9.62 | 1,115,722 |
|
|
||||
|
|
||||
|
|