| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.95▼ | 11.97▼ | 12.04▼ | 12.26▼ |
| MA10 | 11.95▼ | 11.97▼ | 11.98▼ | 12.12▼ | 12.61▼ |
| MA20 | 11.97▼ | 11.99▼ | 12.03▼ | 12.24▼ | 12.59▼ |
| MA50 | 11.97▼ | 12.04▼ | 12.13▼ | 12.64▼ | 12.55▼ |
| MA100 | 11.98▼ | 12.13▼ | 12.21▼ | 12.54▼ | 13.16▼ |
| MA200 | 12.03▼ | 12.24▼ | 12.40▼ | 12.47▼ | 13.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.007▼ | -0.015▼ | -0.081▼ |
| RSI | 33.487▼ | 39.282▼ | 38.877▼ | 36.251▼ | 44.051▼ |
| STOCH | 15.652▼ | 52.115 | 44.351 | 29.637 | 23.325 |
| WILL %R | -100.000▼ | -77.049▼ | -80.822▼ | -91.860▼ | -90.780▼ |
| CCI | -148.104▼ | -90.249 | -115.334▼ | -125.490▼ | -123.091▼ |
| ▼ MACD | $PMT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, March 04, 2026 05:15 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PennyMac Mortgage Investment Trust ...
|
|
Saturday, January 31, 2026 12:04 AM
PennyMac Mortgage Investment Trust beats earnings expectations. Reported EPS is $0.48, expectations were $0.41. Operator: Good afternoon, and welcome to PennyMac Mortgage Investment Trust’s Fourth ...
|
|
Thursday, January 29, 2026 03:25 PM
PennyMac Mortgage (PMT) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.41 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 11.95 | 12.03 | 11.82 | 11.89 | 964,290 |
| 05/03/26 | 11.97 | 12.175 | 11.8802 | 12.06 | 882,418 |
| 04/03/26 | 12.08 | 12.145 | 11.945 | 12.00 | 737,832 |
| 03/03/26 | 12.00 | 12.19 | 11.90 | 12.06 | 827,495 |
| 02/03/26 | 12.12 | 12.275 | 11.94 | 12.19 | 1,077,620 |
| 27/02/26 | 12.18 | 12.42 | 12.17 | 12.26 | 713,200 |
| 26/02/26 | 12.18 | 12.335 | 12.11 | 12.31 | 596,191 |
| 25/02/26 | 12.15 | 12.18 | 11.95 | 12.11 | 731,900 |
| 24/02/26 | 12.20 | 12.2299 | 11.91 | 12.13 | 897,536 |
| 23/02/26 | 12.32 | 12.425 | 12.145 | 12.15 | 676,536 |
|
|
||||
|
|
||||
|
|