PennyMac Mortgage Investment Trust (PMT) Stock Price

11.89 ▲ +0.29 (+2.50%)
Open: 11.69 Vol: 1.15M Day's range: 11.67 - 11.90 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.84▲ 11.83▲ 11.84▲ 11.58▲
MA10 11.84▲ 11.82▲ 11.76▲ 11.72▲ 11.92▼
MA20 11.84▲ 11.76▲ 11.81▲ 11.60▲ 12.39▼
MA50 11.82▲ 11.82▲ 11.83▲ 11.97▼ 12.39▼
MA100 11.77▲ 11.81▲ 11.59▲ 12.42▼ 13.03▼
MA200 11.79▲ 11.58▲ 11.71▲ 12.37▼ 13.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ 0.013▲ 0.073▲ -0.090▼
RSI 71.053▲ 59.817▲ 57.134▲ 52.608▲ 46.417▼
STOCH 76.806     87.757▲ 89.026▲ 78.079     20.164    
WILL %R -11.765▲ -3.390▲ -2.564▲ -20.321▲ -72.045    
CCI 234.512▲ 142.469▲ 116.015▲ 63.722     -53.953    
Latest Filters Detected On PMT
RSI $PMT RSI(14) Crossed Above 50 Set Alert
MA $PMT Price Crossed Above MA(26) Set Alert
MA $PMT Price Crossed Above MA(7) Set Alert
CDL $PMT Marubozu Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
Spotting winners: Walker & Dunlop (NYSE:WD) and thrifts & mortgage finance stocks in Q4
Tuesday, March 17, 2026 08:31 PM
Looking back on thrifts & mortgage finance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & Mortgage Finance ...
PennyMac Mortgage (PMT) Q4 Earnings Beat Estimates
Thursday, January 29, 2026 03:25 PM
PennyMac Mortgage (PMT) came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.41 per share a year ago. These ...
PennyMac Mortgage Investment Trust Q4 Income Advances
Thursday, January 29, 2026 03:25 PM
(RTTNews) - PennyMac Mortgage Investment Trust (PMT) released a profit for its fourth quarter that Increased, from the same period last year The company's earnings came in at $41.91 million, or $0.48 ...
PMT historical stock data
date open high low close volume
10/04/26 11.69 11.90 11.67 11.89 1,148,738
09/04/26 11.53 11.72 11.50 11.60 1,026,550
08/04/26 12.00 12.08 11.925 12.00 2,087,745
07/04/26 11.95 11.9899 11.78 11.78 1,093,865
06/04/26 11.96 12.08 11.87 11.95 1,507,765
02/04/26 11.59 11.99 11.57 11.96 942,675
01/04/26 11.64 11.81 11.59 11.78 712,571
31/03/26 11.47 11.66 11.415 11.66 717,889
30/03/26 11.25 11.385 11.22 11.35 767,901
27/03/26 11.25 11.315 11.145 11.20 571,934
Quote Details
52wk Low:11.145
52wk High:13.81
Vol:1.15M
Avg Vol(3m):16M
1Y Chng:-5.71%
1M Chng:-3.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B