| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.18▲ | 10.15▲ | 10.30▼ |
| MA10 | 10.16▲ | 10.17▲ | 10.15▲ | 10.07▲ | 10.93▼ |
| MA20 | 10.17▲ | 10.16▲ | 10.19▲ | 10.23▲ | 11.43▼ |
| MA50 | 10.17▲ | 10.21▲ | 10.11▲ | 11.00▼ | 12.05▼ |
| MA100 | 10.15▲ | 10.12▲ | 10.17▲ | 11.52▼ | 12.73▼ |
| MA200 | 10.19▲ | 10.20▲ | 10.34▼ | 12.02▼ | 13.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.000▼ | 0.058▲ | -0.155▼ |
| RSI | 69.944▲ | 58.021▲ | 56.471▲ | 45.903▼ | 36.105▼ |
| STOCH | 66.923 | 62.106 | 69.022 | 48.118 | 10.070▼ |
| WILL %R | -10.000▲ | -6.122▲ | -6.122▲ | -38.235 | -83.399▼ |
| CCI | 276.726▲ | 130.000▲ | 119.606▲ | 23.170 | -87.004 |
|
Tuesday, June 16, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
|
Tuesday, June 16, 2026 01:38 PM
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today the appointment of Scott Sauer to its Board of Trustees. Mr. Sauer brings more than three decades of sophisticated financial sector ...
|
|
Wednesday, June 10, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Walker & Dunlop (NYSE:WD) and its peers. Thrifts & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.04 | 10.27 | 10.04 | 10.25 | 1,952,112 |
| 17/06/26 | 10.10 | 10.255 | 10.0203 | 10.06 | 1,485,490 |
| 16/06/26 | 10.23 | 10.39 | 10.17 | 10.19 | 1,256,108 |
| 15/06/26 | 10.16 | 10.36 | 10.12 | 10.14 | 795,723 |
| 12/06/26 | 9.98 | 10.16 | 9.93 | 10.12 | 1,107,387 |
| 11/06/26 | 9.89 | 9.97 | 9.83 | 9.89 | 1,645,457 |
| 10/06/26 | 10.11 | 10.145 | 9.84 | 9.86 | 705,911 |
| 09/06/26 | 9.98 | 10.2457 | 9.98 | 10.11 | 953,151 |
| 08/06/26 | 10.21 | 10.225 | 9.86 | 9.88 | 941,221 |
| 05/06/26 | 10.16 | 10.29 | 10.145 | 10.18 | 624,721 |
|
|
||||
|
|
||||
|
|