PennyMac Mortgage Investment Trust (PMT) Stock Price

12.81 ▼ -0.03 (-0.23%)
Open: 12.89 Vol: 891.64K Day's range: 12.7347 - 12.975 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.83▼ 12.82▼ 12.66▲ 12.77▲
MA10 12.86▼ 12.81▼ 12.84▼ 12.68▲ 13.70▼
MA20 12.84▼ 12.83▼ 12.84▼ 12.84▼ 13.38▼
MA50 12.82▼ 12.77▲ 12.57▲ 13.84▼ 13.63▼
MA100 12.84▼ 12.60▲ 12.63▲ 13.45▼ 13.65▼
MA200 12.83▼ 12.64▲ 13.38▼ 13.63▼ 14.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.014▼ 0.051▲ -0.150▼
RSI 41.950▼ 50.905▲ 54.528▲ 45.138▼ 44.509▼
STOCH 63.725     62.870     55.395     49.098     35.541    
WILL %R -100.000▼ -53.125     -30.120     -28.571     -67.897    
CCI -38.889     50.409     33.722     56.671     -95.767    
Latest Filters Detected On PMT
▲ MACD $PMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PMT Price Crossed Above MA(13) Set Alert
PennyMac Mortgage Investment Trust News
PennyMac Mortgage Investment Trust (PMT)
Monday, April 28, 2025 05:00 PM
WESTLAKE VILLAGE, Calif., April 15, 2025--PennyMac Mortgage Investment Trust (NYSE: PMT) will announce results for the quarter ended March 31, 2025, in a news release to be issued after the market ...
PennyMac Mortgage Investment Trust
Sunday, April 27, 2025 05:00 PM
1 Day PMT 3.36% DJIA 0.28% S&P Mid Cap 400 0.39% Real Estate/Construction -0.28% ...
JonesTrading Keeps Their Hold Rating on PennyMac Mortgage (PMT)
Thursday, April 24, 2025 09:16 AM
JonesTrading analyst Jason Weaver reiterated a Hold rating on PennyMac Mortgage (PMT – Research Report) today. The company’s shares opened ...
PMT historical stock data
date open high low close volume
01/05/25 12.89 12.975 12.7347 12.81 891,635
30/04/25 12.74 12.94 12.52 12.84 1,000,919
29/04/25 12.60 12.965 12.57 12.835 924,520
28/04/25 12.26 12.669 12.235 12.61 886,015
25/04/25 12.07 12.23 11.98 12.20 1,130,952
24/04/25 12.26 12.32 12.03 12.07 2,242,700
23/04/25 12.71 13.025 12.225 12.29 3,308,316
22/04/25 13.05 13.21 12.96 13.21 898,423
21/04/25 12.86 12.9852 12.745 12.90 528,927
17/04/25 12.71 13.07 12.71 12.99 719,988
Quote Details
52wk Low:11.765
52wk High:15.22
Vol:891.64K
Avg Vol(3m):14.5M
1Y Chng:-15.50%
1M Chng:-13.21%
Add to Watch List
More Information
Index N/A
Market Cap. 1.10B