| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.83▼ | 10.89▼ | 11.01▼ | 10.43▲ |
| MA10 | 10.80▲ | 10.92▼ | 11.04▼ | 10.63▲ | 10.67▲ |
| MA20 | 10.81▲ | 11.08▼ | 11.17▼ | 10.34▲ | 11.26▼ |
| MA50 | 10.89▼ | 11.10▼ | 10.82▼ | 10.77▲ | 11.98▼ |
| MA100 | 11.04▼ | 10.76▲ | 10.48▲ | 11.34▼ | 12.67▼ |
| MA200 | 11.17▼ | 10.44▲ | 10.38▲ | 11.94▼ | 13.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.042▼ | -0.083▼ | 0.145▲ | -0.048▼ |
| RSI | 47.220▼ | 28.829▼ | 38.982▼ | 54.890▲ | 43.322▼ |
| STOCH | 47.119 | 10.768▼ | 6.054▼ | 83.923▲ | 20.851 |
| WILL %R | -27.778 | -89.431▼ | -90.226▼ | -40.667 | -61.265 |
| CCI | 17.714 | -102.351▼ | -121.986▼ | 87.449 | -8.156 |
|
Saturday, June 27, 2026 06:35 AM
Price targets for PennyMac Mortgage Investment Trust have clustered in the US$11 to US$11.50 range, reflecting how analysts are recalibrating expectations after the latest quarterly update. Those ...
|
|
Tuesday, June 16, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 11.315 | 11.32 | 10.75 | 10.81 | 2,290,087 |
| 01/07/26 | 11.17 | 11.42 | 11.10 | 11.23 | 1,326,990 |
| 30/06/26 | 10.94 | 11.375 | 10.92 | 11.28 | 2,317,817 |
| 29/06/26 | 10.77 | 11.00 | 10.625 | 10.96 | 1,559,679 |
| 26/06/26 | 10.45 | 10.87 | 10.33 | 10.77 | 4,880,613 |
| 25/06/26 | 10.38 | 10.68 | 10.37 | 10.51 | 1,077,440 |
| 24/06/26 | 10.09 | 10.48 | 10.09 | 10.46 | 1,226,342 |
| 23/06/26 | 10.01 | 10.11 | 9.96 | 10.05 | 792,257 |
| 22/06/26 | 10.20 | 10.2599 | 9.92 | 9.94 | 1,722,542 |
| 18/06/26 | 10.04 | 10.27 | 10.04 | 10.25 | 1,952,112 |
|
|
||||
|
|
||||
|
|