| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.21▲ | 12.22▼ | 12.22▼ | 12.29▼ | 12.35▼ |
| MA10 | 12.23▼ | 12.23▼ | 12.25▼ | 12.39▼ | 12.26▼ |
| MA20 | 12.22▼ | 12.25▼ | 12.29▼ | 12.29▼ | 12.45▼ |
| MA50 | 12.24▼ | 12.32▼ | 12.41▼ | 12.34▼ | 13.05▼ |
| MA100 | 12.25▼ | 12.42▼ | 12.33▼ | 12.49▼ | 13.59▼ |
| MA200 | 12.30▼ | 12.32▼ | 12.21▲ | 13.00▼ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.003▼ | -0.006▼ | 0.024▲ |
| RSI | 45.964▼ | 41.196▼ | 39.197▼ | 47.028▼ | 44.622▼ |
| STOCH | 44.913 | 23.701 | 31.454 | 33.169 | 40.074 |
| WILL %R | -57.143 | -75.000▼ | -82.353▼ | -76.027▼ | -69.162 |
| CCI | -30.601 | -95.152 | -134.087▼ | -65.276 | -44.950 |
|
Sunday, September 14, 2025 09:34 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Friday, August 29, 2025 01:00 AM
WESTLAKE VILLAGE, Calif.--(BUSINESS WIRE)--PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that it will present jointly with PennyMac Financial Services, Inc. (NYSE: PFSI) at the 2025 ...
|
|
Monday, August 25, 2025 01:00 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Pennymac Mortgage Investment Trust (Symbol: PMT) were yielding above the 13% mark based on its quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 12.20 | 12.23 | 12.185 | 12.215 | 46,271 |
| 15/09/25 | 12.33 | 12.33 | 12.19 | 12.25 | 427,982 |
| 12/09/25 | 12.32 | 12.36 | 12.22 | 12.25 | 493,700 |
| 11/09/25 | 12.39 | 12.47 | 12.325 | 12.36 | 677,708 |
| 10/09/25 | 12.42 | 12.46 | 12.33 | 12.38 | 680,700 |
| 09/09/25 | 12.42 | 12.50 | 12.39 | 12.39 | 502,702 |
| 08/09/25 | 12.60 | 12.635 | 12.3635 | 12.48 | 1,038,731 |
| 05/09/25 | 12.67 | 12.77 | 12.51 | 12.60 | 516,700 |
| 04/09/25 | 12.45 | 12.59 | 12.37 | 12.57 | 715,200 |
| 03/09/25 | 12.06 | 12.39 | 12.06 | 12.39 | 729,333 |
|
|
||||
|
|
||||
|
|