| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.37▲ | 9.37▲ | 9.57▼ | 10.03▼ |
| MA10 | 9.37▲ | 9.35▲ | 9.32▲ | 9.66▼ | 10.19▼ |
| MA20 | 9.37▲ | 9.28▲ | 9.41▲ | 9.95▼ | 10.83▼ |
| MA50 | 9.35▲ | 9.51▼ | 9.60▼ | 10.20▼ | 11.80▼ |
| MA100 | 9.30▲ | 9.62▼ | 9.78▼ | 10.89▼ | 12.51▼ |
| MA200 | 9.38▲ | 9.81▼ | 10.19▼ | 11.72▼ | 13.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.022▲ | -0.045▼ | -0.092▼ |
| RSI | 73.284▲ | 55.975▲ | 48.571▼ | 38.119▼ | 32.048▼ |
| STOCH | 71.212 | 90.288▲ | 83.998▲ | 26.420 | 22.988 |
| WILL %R | -20.833▲ | -6.329▲ | -34.483 | -69.076 | -88.386▼ |
| CCI | 283.243▲ | 108.746▲ | 99.556 | -183.012▼ | -144.877▼ |
|
Thursday, July 30, 2026 12:04 AM
PennyMac Mortgage Investment Trust (NYSE:PMT) reported second-quarter net income of $20 million, or $0.23 per diluted common share, as lower contributions from credit-sensitive and aggregation-and-sec ...
|
|
Thursday, July 30, 2026 12:04 AM
PennyMac Mortgage Investment Trust (NYSE:PMT) reported second-quarter net income of $20 million, or $0.23 per diluted common share, as lower contributions from credit-sensitive and ...
|
|
Tuesday, July 21, 2026 02:31 AM
Explore why PennyMac Mortgage Investment Trust reached a twelve-month low, business operations, residential mortgage assets, sector activity, and relevance within the Russell 1000 benchmark.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 9.29 | 9.455 | 9.07 | 9.43 | 1,806,970 |
| 30/07/26 | 9.57 | 9.7185 | 9.045 | 9.31 | 3,328,171 |
| 29/07/26 | 9.80 | 9.82 | 9.635 | 9.69 | 1,275,360 |
| 28/07/26 | 9.67 | 9.925 | 9.66 | 9.79 | 1,096,230 |
| 27/07/26 | 9.79 | 9.89 | 9.615 | 9.62 | 978,037 |
| 24/07/26 | 9.62 | 9.815 | 9.61 | 9.74 | 1,133,180 |
| 23/07/26 | 9.82 | 9.835 | 9.56 | 9.58 | 1,876,944 |
| 22/07/26 | 9.89 | 9.905 | 9.755 | 9.85 | 1,086,562 |
| 21/07/26 | 9.72 | 9.875 | 9.68 | 9.80 | 1,299,005 |
| 20/07/26 | 9.91 | 9.91 | 9.69 | 9.74 | 1,463,069 |
|
|
||||
|
|
||||
|
|