PennyMac Mortgage Investment Trust (PMT) Stock Price

10.50 ▼ -0.02 (-0.19%)
Open: 10.49 Vol: 469.67K Day's range: 10.48 - 10.59 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▼ 10.54▼ 10.53▼ 10.45▲ 11.25▼
MA10 10.55▼ 10.53▼ 10.54▼ 10.47▲ 11.46▼
MA20 10.55▼ 10.53▼ 10.51▼ 11.14▼ 11.98▼
MA50 10.53▼ 10.46▲ 10.46▲ 11.50▼ 12.25▼
MA100 10.53▼ 10.46▲ 10.78▼ 12.03▼ 12.88▼
MA200 10.51▼ 10.88▼ 11.41▼ 12.20▼ 13.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.003▼ 0.002▲ -0.049▼ -0.155▼
RSI 34.227▼ 46.512▼ 48.999▼ 34.843▼ 36.936▼
STOCH 5.000▼ 69.602     60.149     22.331     42.812    
WILL %R -100.000▼ -83.333▼ -40.000     -86.218▼ -88.798▼
CCI -208.392▼ -42.907     -1.788     -39.494     -177.469▼
Latest Filters Detected On PMT
CDL $PMT Doji Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
PMT historical stock data
date open high low close volume
22/05/26 10.49 10.59 10.48 10.50 469,667
21/05/26 10.41 10.5894 10.3401 10.52 566,124
20/05/26 10.27 10.60 10.27 10.50 734,398
19/05/26 10.35 10.44 10.225 10.29 689,503
18/05/26 10.36 10.4958 10.3337 10.42 752,630
15/05/26 10.40 10.5292 10.28 10.28 1,047,586
14/05/26 10.57 10.6445 10.415 10.46 747,032
13/05/26 10.37 10.565 10.295 10.51 877,496
12/05/26 10.76 10.78 10.46 10.46 999,964
11/05/26 11.01 11.01 10.76 10.78 815,217
Quote Details
52wk Low:10.225
52wk High:13.81
Vol:469.67K
Avg Vol(3m):18.9M
1Y Chng:-17.58%
1M Chng:-12.13%
Add to Watch List