PennyMac Mortgage Investment Trust (PMT) Stock Price

7.85 ▼ -0.38 (-4.62%)
Open: 8.17 Vol: 2.55M Day's range: 7.80 - 8.18 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▲ 7.88▼ 7.88▼ 8.06▼ 7.33▲
MA10 7.84▲ 7.91▼ 8.00▼ 7.67▲ 8.04▼
MA20 7.87▼ 8.01▼ 8.09▼ 7.31▲ 8.96▼
MA50 7.90▼ 8.03▼ 7.83▲ 8.13▼ 10.72▼
MA100 7.99▼ 7.79▲ 7.44▲ 9.01▼ 11.76▼
MA200 8.08▼ 7.40▲ 7.45▲ 10.30▼ 12.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ -0.054▼ 0.177▲ -0.090▼
RSI 45.383▼ 36.648▼ 42.776▼ 53.302▲ 34.885▼
STOCH 27.461     15.052▼ 6.944▼ 82.710▲ 14.752▼
WILL %R -45.000     -87.500▼ -91.852▼ -37.427     -63.023    
CCI -18.737     -97.071     -120.335▼ 76.363     -37.310    
Latest Filters Detected On PMT
▲ MACD $PMT MACD(12,26,9) Crossed Above Zero Set Alert
MA $PMT Price Crossed Below MA(50) Set Alert
MA $PMT Price Crossed Below MA(7) Set Alert
PennyMac Mortgage Investment Trust News
PennyMac Mortgage Investment Trust - preferred stock price target decreased by 13.59% to $21.67
Monday, November 02, 2026 01:03 AM
The average one-year price target for PennyMac Mortgage Investment Trust - Preferred Stock (NYSE:PMT.PRC) has been revised to $21.67 / share. This is a decrease of 13.59% from the prior estimate of ...
What PennyMac Mortgage Investment Trust (PMT) Said on Its Q3 Earnings Call
Friday, October 30, 2026 05:13 PM
PennyMac Mortgage Investment Trust (NYSE:PMT) reported a third-quarter net loss attributable to common shareholders of $36 million, or $0.41 per common share, as higher interest rates and wider ...
Transcript : PennyMac Mortgage Investment Trust, Q3 2026 Earnings Call, Oct 29, 2026
Thursday, October 29, 2026 01:00 AM
PennyMac Mortgage Investment Trust Presents at Barclays 24th Annual Global Financial Services Conference, Sep-15-2026 09:45 AM Sep. 02 Pennymac Mortgage Investment Trust Declares Third Quarter 2026 ...
PMT historical stock data
date open high low close volume
06/11/26 8.17 8.18 7.80 7.85 2,551,400
05/11/26 8.29 8.49 8.06 8.23 2,629,515
04/11/26 8.08 8.335 8.03 8.28 3,427,220
03/11/26 8.05 8.08 7.70 7.89 3,123,427
02/11/26 7.73 8.135 7.68 8.03 4,119,466
30/10/26 7.49 7.55 7.345 7.47 5,169,564
29/10/26 7.34 7.39 7.175 7.38 2,779,273
28/10/26 7.26 7.3287 7.195 7.27 1,971,017
27/10/26 7.11 7.27 7.08 7.26 3,392,628
26/10/26 7.03 7.19 7.0285 7.06 2,252,238
Quote Details
52wk Low:6.70
52wk High:13.81
Vol:2.55M
Avg Vol(3m):39.7M
1Y Chng:-38.24%
1M Chng:-2.73%
Add to Watch List
More Information
Index N/A
Market Cap. 717.68M