5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.84▲ | 11.80▲ | 11.78▲ | 11.85▼ | 12.02▼ |
MA10 | 11.82▲ | 11.76▲ | 11.73▲ | 12.01▼ | 12.17▼ |
MA20 | 11.81▲ | 11.72▲ | 11.72▲ | 12.15▼ | 12.31▼ |
MA50 | 11.76▲ | 11.81▲ | 11.83▲ | 12.19▼ | 12.88▼ |
MA100 | 11.73▲ | 11.87▼ | 12.15▼ | 12.36▼ | 13.52▼ |
MA200 | 11.71▲ | 12.15▼ | 12.16▼ | 12.86▼ | 13.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.023▲ | 0.027▲ | -0.061▼ | -0.016▼ |
RSI | 71.753▲ | 64.185▲ | 55.104▲ | 42.163▼ | 42.387▼ |
STOCH | 81.734▲ | 91.985▲ | 83.387▲ | 18.702▼ | 32.455 |
WILL %R | -27.273 | -7.895▲ | -6.000▲ | -79.654▼ | -83.392▼ |
CCI | 57.086 | 159.970▲ | 189.848▲ | -77.394 | -130.442▼ |
Sunday, October 19, 2025 08:19 PM
Mortgage REIT PennyMac Mortgage Investment Trust (NYSE:PMT) will be announcing earnings results this Tuesday afternoon. Here’s what you need to know.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/10/25 | 11.75 | 11.855 | 11.66 | 11.83 | 568,095 |
17/10/25 | 11.64 | 11.72 | 11.595 | 11.72 | 627,907 |
16/10/25 | 12.02 | 12.0798 | 11.62 | 11.65 | 894,902 |
15/10/25 | 11.99 | 12.105 | 11.98 | 12.05 | 733,559 |
14/10/25 | 11.79 | 11.99 | 11.74 | 11.98 | 1,077,500 |
13/10/25 | 11.81 | 11.92 | 11.72 | 11.85 | 980,459 |
10/10/25 | 11.89 | 11.97 | 11.71 | 11.77 | 1,256,200 |
09/10/25 | 12.52 | 12.56 | 12.20 | 12.25 | 1,374,645 |
08/10/25 | 12.53 | 12.565 | 12.43 | 12.55 | 906,441 |
07/10/25 | 12.38 | 12.56 | 12.38 | 12.41 | 1,378,318 |
|
|
||||
|
|
||||
|
|