| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▼ | 10.52▼ | 10.53▼ | 10.53▼ | 10.43▲ |
| MA10 | 10.51▼ | 10.52▼ | 10.53▼ | 10.50▲ | 10.39▲ |
| MA20 | 10.53▼ | 10.54▼ | 10.53▼ | 10.42▲ | 10.22▲ |
| MA50 | 10.49▲ | 10.44▲ | 10.42▲ | 10.38▲ | 10.15▲ |
| MA100 | 10.42▲ | 10.40▲ | 10.40▲ | 10.20▲ | 10.23▲ |
| MA200 | 10.40▲ | 10.38▲ | 10.37▲ | 10.08▲ | 10.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.009▼ | 0.014▲ | 0.032▲ |
| RSI | 47.395▼ | 49.425▼ | 51.613▲ | 62.257▲ | 62.200▲ |
| STOCH | 52.990 | 58.203 | 55.034 | 80.159▲ | 62.433 |
| WILL %R | -63.636 | -65.217 | -66.667 | -29.412 | -17.544▲ |
| CCI | -52.115 | -73.574 | -77.918 | 48.889 | 205.931▲ |
|
Tuesday, July 08, 2025 01:00 AM
Performance includes the deduction of management fees and administrative expenses, assumes reinvestment of distributions, and does not account for taxes. * Most recent distribution annualized and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 10.50 | 10.52 | 10.47 | 10.52 | 37,393 |
| 11/12/25 | 10.57 | 10.62 | 10.48 | 10.55 | 87,000 |
| 10/12/25 | 10.54 | 10.54 | 10.46 | 10.54 | 62,200 |
| 09/12/25 | 10.57 | 10.59 | 10.46 | 10.51 | 166,700 |
| 08/12/25 | 10.55 | 10.57 | 10.49 | 10.55 | 125,500 |
| 05/12/25 | 10.53 | 10.57 | 10.50 | 10.56 | 88,300 |
| 04/12/25 | 10.42 | 10.58 | 10.42 | 10.53 | 174,300 |
| 03/12/25 | 10.40 | 10.50 | 10.36 | 10.46 | 107,200 |
| 02/12/25 | 10.36 | 10.38 | 10.31 | 10.38 | 53,500 |
| 01/12/25 | 10.40 | 10.41 | 10.32 | 10.37 | 98,100 |
|
|
||||
|
|
||||
|
|