Putnam Municipal Opportunities Trust (PMO) Stock Price

10.72 ▼ -0.01 (-0.09%)
Open: 10.69 Vol: 97.16K Day's range: 10.68 - 10.74 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.72▲ 10.72▲ 10.70▲ 10.61▲
MA10 10.73▼ 10.72▲ 10.72▲ 10.69▲ 10.50▲
MA20 10.72▲ 10.71▲ 10.73▼ 10.59▲ 10.48▲
MA50 10.71▲ 10.72▲ 10.71▲ 10.46▲ 10.38▲
MA100 10.72▲ 10.66▲ 10.60▲ 10.49▲ 10.33▲
MA200 10.64▲ 10.51▲ 10.48▲ 10.47▲ 10.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.001▼ 0.005▲ 0.030▲
RSI 52.872▲ 51.931▲ 51.981▲ 59.580▲ 58.614▲
STOCH 46.111     53.463     68.270     60.671     84.524▲
WILL %R -50.000     -27.273     -20.000▲ -34.725     -15.223▲
CCI 22.037     71.719     71.650     70.506     150.433▲
Latest Filters Detected On PMO
CDL $PMO Harami Candlestick Pattern Detected Set Alert
Putnam Municipal Opportunities Trust News
PMO historical stock data
date open high low close volume
02/07/26 10.69 10.74 10.68 10.72 97,162
01/07/26 10.63 10.74 10.63 10.73 70,577
30/06/26 10.81 10.8439 10.54 10.54 82,575
29/06/26 10.74 10.80 10.7002 10.79 32,615
26/06/26 10.70 10.71 10.65 10.71 45,106
25/06/26 10.68 10.75 10.66 10.69 76,109
24/06/26 10.68 10.775 10.64 10.68 130,694
23/06/26 10.62 10.699 10.605 10.67 75,252
22/06/26 10.64 10.79 10.6001 10.70 146,014
18/06/26 10.61 10.67 10.52 10.67 26,377
Quote Details
52wk Low:9.71
52wk High:10.87
Vol:97.16K
Avg Vol(3m):894.6K
1Y Chng:+9.84%
1M Chng:+4.18%
Add to Watch List