| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▼ | 9.99▼ | 9.99▼ | 9.93▲ | 9.82▲ |
| MA10 | 9.99▼ | 9.97▼ | 9.96▲ | 9.84▲ | 10.12▼ |
| MA20 | 9.95▲ | 9.93▲ | 9.92▲ | 9.76▲ | 10.24▼ |
| MA50 | 9.90▲ | 9.84▲ | 9.81▲ | 10.15▼ | 10.37▼ |
| MA100 | 9.83▲ | 9.73▲ | 9.74▲ | 10.27▼ | 10.17▼ |
| MA200 | 9.72▲ | 9.87▲ | 10.00▼ | 10.41▼ | 11.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.058▲ | -0.071▼ |
| RSI | 57.043▲ | 61.520▲ | 62.299▲ | 52.878▲ | 43.349▼ |
| STOCH | 42.121 | 75.529 | 77.294 | 94.055▲ | 21.732 |
| WILL %R | -48.000 | -35.294 | -35.294 | -12.766▲ | -56.849 |
| CCI | 1.547 | 48.139 | 63.959 | 122.492▲ | -68.555 |
| ▲ BREAK | $PMO Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 23, 2025 01:24 PM
Parsons Corporation secures a 25-month contract for Project Management Office services at King Salman Park, enhancing Riyadh's urban development. Parsons Corporation has secured a 25-month ...
|
|
Wednesday, April 23, 2025 01:15 PM
Parsons will provide Project Office Management services for King Salman Park, one of the world's most unique urban transformation projects.
|
|
Sunday, April 06, 2025 10:00 PM
and Putnam Municipal Opportunities Trust (NYSE: PMO) are now available. These informational notices provide further details on the sources of the funds’ monthly distributions and follow the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.00 | 10.00 | 9.97 | 9.97 | 20,317 |
| 01/05/25 | 9.96 | 10.03 | 9.93 | 9.99 | 53,959 |
| 30/04/25 | 9.89 | 9.96 | 9.8475 | 9.94 | 100,258 |
| 29/04/25 | 9.89 | 9.90 | 9.86 | 9.89 | 85,805 |
| 28/04/25 | 9.90 | 9.90 | 9.82 | 9.88 | 58,137 |
| 25/04/25 | 9.82 | 9.88 | 9.80 | 9.88 | 105,642 |
| 24/04/25 | 9.84 | 9.85 | 9.74 | 9.79 | 174,000 |
| 23/04/25 | 9.75 | 9.82 | 9.70 | 9.80 | 210,611 |
| 22/04/25 | 9.66 | 9.71 | 9.58 | 9.66 | 102,200 |
| 21/04/25 | 9.70 | 9.74 | 9.56 | 9.57 | 118,700 |
|
|
||||
|
|
||||
|
|