| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.00▲ | 10.00▲ | 9.91▲ | 9.63▲ |
| MA10 | 9.98▲ | 9.98▲ | 9.95▲ | 9.86▲ | 9.72▲ |
| MA20 | 9.96▲ | 9.92▲ | 9.91▲ | 9.61▲ | 10.12▼ |
| MA50 | 9.90▲ | 9.89▲ | 9.88▲ | 9.71▲ | 10.34▼ |
| MA100 | 9.89▲ | 9.81▲ | 9.65▲ | 10.12▼ | 10.24▼ |
| MA200 | 9.80▲ | 9.51▲ | 9.51▲ | 10.30▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.010▲ | 0.013▲ | 0.060▲ | -0.025▼ |
| RSI | 65.072▲ | 64.720▲ | 64.877▲ | 63.330▲ | 48.964▼ |
| STOCH | 85.000▲ | 86.288▲ | 94.659▲ | 84.891▲ | 41.763 |
| WILL %R | -30.000 | -21.429▲ | -12.500▲ | -6.494▲ | -35.028 |
| CCI | 90.510 | 125.106▲ | 96.724 | 106.059▲ | 8.132 |
|
Wednesday, September 23, 2026 04:13 AM
Putnam Municipal Opportunities Trust (NYSE:PMO) recently announced a total dividend of $0.05 per share, with the ex-dividend date set for 2026-10-23. This distribution includes a $0.05 per share cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 9.95 | 10.07 | 9.935 | 10.02 | 49,106 |
| 29/10/26 | 9.92 | 9.96 | 9.8516 | 9.95 | 64,684 |
| 28/10/26 | 9.90 | 9.90 | 9.79 | 9.84 | 55,902 |
| 27/10/26 | 9.92 | 9.94 | 9.86 | 9.89 | 94,546 |
| 26/10/26 | 9.86 | 9.88 | 9.77 | 9.84 | 91,633 |
| 23/10/26 | 9.92 | 9.92 | 9.7575 | 9.76 | 96,684 |
| 22/10/26 | 9.85 | 9.92 | 9.84 | 9.91 | 122,835 |
| 21/10/26 | 9.88 | 9.88 | 9.795 | 9.80 | 51,790 |
| 20/10/26 | 9.83 | 9.90 | 9.83 | 9.84 | 249,632 |
| 19/10/26 | 9.75 | 9.815 | 9.74 | 9.75 | 187,914 |
|
|
||||
|
|
||||
|
|