| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▼ | 0.40▼ | 0.40▼ | 0.38▼ | 0.40▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.44▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.41▼ | 0.46▼ |
| MA50 | 0.45▼ | 0.44▼ | 0.44▼ | 0.45▼ | 0.60▼ |
| MA100 | 0.46▼ | 0.46▼ | 0.46▼ | 0.46▼ | 1.23▼ |
| MA200 | 0.48▼ | 0.47▼ | 0.47▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.005▼ | 0.005▲ |
| RSI | 27.914▼ | 28.482▼ | 28.527▼ | 34.091▼ | 40.327▼ |
| STOCH | 15.024▼ | 21.643 | 21.643 | 11.318▼ | 19.799▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -194.641▼ | -201.725▼ | -201.725▼ | -137.817▼ | -154.893▼ |
|
Tuesday, January 20, 2026 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 0.3773 | 0.3773 | 0.371 | 0.371 | 36,581 |
| 21/01/26 | 0.3844 | 0.3845 | 0.375 | 0.375 | 11,055 |
| 20/01/26 | 0.39 | 0.40 | 0.381 | 0.3845 | 31,233 |
| 16/01/26 | 0.3893 | 0.4043 | 0.3893 | 0.40 | 23,075 |
| 15/01/26 | 0.4163 | 0.4163 | 0.3863 | 0.3863 | 51,844 |
| 14/01/26 | 0.43 | 0.4378 | 0.4121 | 0.4226 | 16,028 |
| 13/01/26 | 0.4396 | 0.4396 | 0.43 | 0.4304 | 7,892 |
| 12/01/26 | 0.424 | 0.44 | 0.424 | 0.4375 | 32,767 |
| 09/01/26 | 0.4389 | 0.45 | 0.4317 | 0.4317 | 31,187 |
| 08/01/26 | 0.43 | 0.4445 | 0.43 | 0.44 | 26,736 |
|
|
||||
|
|
||||
|
|