| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.42▼ | 0.43▼ | 0.43▲ | 0.38▲ |
| MA10 | 0.42▼ | 0.44▼ | 0.47▼ | 0.35▲ | 0.35▲ |
| MA20 | 0.44▼ | 0.48▼ | 0.49▼ | 0.34▲ | 0.57▼ |
| MA50 | 0.49▼ | 0.44▼ | 0.40▲ | 0.37▲ | 0.84▼ |
| MA100 | 0.50▼ | 0.40▲ | 0.36▲ | 0.62▼ | N/A |
| MA200 | 0.48▼ | 0.35▲ | 0.40▲ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | -0.017▼ | 0.029▲ | 0.020▲ |
| RSI | 35.571▼ | 39.240▼ | 44.195▼ | 56.697▲ | 40.760▼ |
| STOCH | 39.451 | 11.980▼ | 7.546▼ | 42.859 | 29.455 |
| WILL %R | -54.008 | -79.698▼ | -79.698▼ | -64.176 | -64.433 |
| CCI | -41.159 | -99.509 | -116.702▼ | 86.351 | 7.654 |
|
Thursday, July 24, 2025 01:08 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) Q2 2025 Earnings Call Transcript July 23, 2025 Operator: Good afternoon, everyone, and welcome to PennyMac Mortgage Investment Trust Second Quarter ...
|
|
Wednesday, June 04, 2025 05:00 PM
Shares of NYSE PMT opened at $12.31 on Thursday. PennyMac Mortgage Investment Trust has a fifty-two week low of $11.77 and a fifty-two week high of $14.98. The business has a 50 day moving average ...
|
|
Monday, May 26, 2025 05:00 PM
Perfect Moment Ltd. (NASDAQ:PMNT – Get Free Report)’s stock price dropped 1.5% during trading on Monday . The stock traded as low as $0.63 and last traded at $0.64. Approximately 34,098 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 0.499 | 0.5149 | 0.368 | 0.428 | 2,962,228 |
| 18/08/25 | 0.4752 | 0.56 | 0.4614 | 0.56 | 8,536,013 |
| 15/08/25 | 0.667 | 0.72 | 0.477 | 0.556 | 319,173,200 |
| 14/08/25 | 0.293 | 0.2945 | 0.2843 | 0.2904 | 3,530,771 |
| 13/08/25 | 0.28 | 0.30 | 0.28 | 0.293 | 140,600 |
| 12/08/25 | 0.285 | 0.286 | 0.276 | 0.286 | 61,300 |
| 11/08/25 | 0.283 | 0.292 | 0.275 | 0.283 | 56,900 |
| 08/08/25 | 0.3405 | 0.3454 | 0.2738 | 0.2806 | 327,173 |
| 07/08/25 | 0.265 | 0.28 | 0.265 | 0.274 | 140,200 |
| 06/08/25 | 0.2883 | 0.289 | 0.2711 | 0.2731 | 225,776 |
|
|
||||
|
|
||||
|
|