| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.49▲ | 0.49▲ | 0.48▼ | 0.48▲ |
| MA10 | 0.49▲ | 0.48▲ | 0.48▲ | 0.47▲ | 0.48▼ |
| MA20 | 0.48▲ | 0.47▲ | 0.47▲ | 0.46▲ | 0.44▲ |
| MA50 | 0.47▲ | 0.48▲ | 0.48▲ | 0.48▲ | 0.71▼ |
| MA100 | 0.50▼ | 0.49▲ | 0.49▲ | 0.43▲ | N/A |
| MA200 | 0.49▲ | 0.48▲ | 0.48▲ | 0.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.005▲ | 0.005▲ | 0.028▲ |
| RSI | 54.623▲ | 55.191▲ | 54.568▲ | 52.465▲ | 45.316▼ |
| STOCH | 76.020 | 83.876▲ | 84.328▲ | 81.633▲ | 48.009 |
| WILL %R | -31.423 | -20.904▲ | -19.551▲ | -22.798▲ | -44.307 |
| CCI | 54.357 | 91.886 | 78.008 | 81.706 | 6.011 |
| MA | $PMNT Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 12, 2025 11:00 PM
PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that its Board of Trustees has declared cash dividends for the fourth quarter of 2025 on its 8.125% Series A Preferred Shares (NYSE: PMT ...
|
|
Tuesday, October 21, 2025 09:13 AM
Detailed price information for Pennymac Mortgage Investment Trust (PMT-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, UBS maintained coverage of PennyMac Mortgage Investment Trust (NYSE:PMT) with a Neutral recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.468 | 0.499 | 0.468 | 0.4805 | 78,312 |
| 20/11/25 | 0.51 | 0.51 | 0.464 | 0.4752 | 124,394 |
| 19/11/25 | 0.439 | 0.51 | 0.439 | 0.505 | 245,426 |
| 18/11/25 | 0.4809 | 0.482 | 0.4523 | 0.4768 | 70,137 |
| 17/11/25 | 0.485 | 0.4923 | 0.455 | 0.482 | 118,332 |
| 14/11/25 | 0.3962 | 0.50 | 0.3962 | 0.4889 | 1,044,145 |
| 13/11/25 | 0.4647 | 0.4647 | 0.4373 | 0.4401 | 40,014 |
| 12/11/25 | 0.44 | 0.4672 | 0.44 | 0.4556 | 33,674 |
| 11/11/25 | 0.4576 | 0.474 | 0.452 | 0.4606 | 33,762 |
| 10/11/25 | 0.4627 | 0.4876 | 0.4453 | 0.475 | 102,251 |
|
|
||||
|
|
||||
|
|