| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.47▲ | 0.47▲ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.46▲ | 0.47▲ |
| MA20 | 0.46▲ | 0.46▲ | 0.46▲ | 0.47▲ | 0.46▲ |
| MA50 | 0.47▲ | 0.47▲ | 0.47▲ | 0.47▲ | 0.66▼ |
| MA100 | 0.48▲ | 0.48▲ | 0.48▲ | 0.45▲ | N/A |
| MA200 | 0.49▲ | 0.47▲ | 0.48▲ | 0.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.022▲ |
| RSI | 62.776▲ | 60.761▲ | 60.415▲ | 58.305▲ | 48.509▼ |
| STOCH | 96.675▲ | 96.675▲ | 96.675▲ | 68.072 | 53.074 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.818▲ | -31.203 |
| CCI | 122.462▲ | 130.141▲ | 130.141▲ | 210.201▲ | 32.695 |
|
Sunday, July 27, 2025 05:00 PM
Kestra Private Wealth Services LLC bought a new position in PennyMac Mortgage Investment Trust (NYSE:PMT – Free Report) in the first quarter, HoldingsChannel reports. The firm bought 17,630 shares of ...
|
|
Saturday, July 26, 2025 05:01 PM
Allianz Asset Management GmbH decreased its position in shares of PennyMac Mortgage Investment Trust (NYSE:PMT – Free Report) by 0.3% in the 1st quarter, according to its most recent Form 13F filing ...
|
|
Sunday, June 01, 2025 05:00 PM
23.0% of Perfect Moment shares are owned by institutional investors. 7.8% of Simon Worldwide shares are owned by insiders. Strong institutional ownership is an indication that hedge funds, endowments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.4999 | 0.51 | 0.4792 | 0.508 | 106,949 |
| 11/12/25 | 0.4511 | 0.4999 | 0.4511 | 0.4999 | 60,579 |
| 10/12/25 | 0.467 | 0.467 | 0.45 | 0.4563 | 46,430 |
| 09/12/25 | 0.46 | 0.46 | 0.45 | 0.45 | 87,239 |
| 08/12/25 | 0.44 | 0.46 | 0.4288 | 0.453 | 91,458 |
| 05/12/25 | 0.4612 | 0.4682 | 0.40 | 0.41 | 319,479 |
| 04/12/25 | 0.4543 | 0.4664 | 0.4467 | 0.461 | 56,344 |
| 03/12/25 | 0.477 | 0.477 | 0.4481 | 0.4543 | 215,069 |
| 02/12/25 | 0.478 | 0.48 | 0.4486 | 0.4778 | 100,229 |
| 01/12/25 | 0.4497 | 0.48 | 0.44 | 0.4745 | 57,280 |
|
|
||||
|
|
||||
|
|