ProMIS Neurosciences Inc. (PMN) Stock Price

0.52 +0.00 (+0.00%)
Open: 0.52 Vol: 19.5K Day's range: 0.50 - 0.52 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▲ 0.51▲ 0.51▲ 0.52▲ 0.51▲
MA10 0.51▲ 0.50▲ 0.50▲ 0.50▲ 0.55▼
MA20 0.50▲ 0.50▲ 0.50▲ 0.50▲ 0.67▼
MA50 0.51▲ 0.50▲ 0.50▲ 0.55▼ 0.99▼
MA100 0.50▲ 0.53▼ 0.54▼ 0.68▼ 1.45▼
MA200 0.55▼ 0.60▼ 0.64▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.008▲ 0.007▲
RSI 55.035▲ 54.960▲ 53.996▲ 49.343▼ 36.232▼
STOCH 60.258     55.771     55.771     36.572     12.266▼
WILL %R -19.229▲ -19.229▲ -19.229▲ -69.231     -84.568▼
CCI 96.970     169.896▲ 150.904▲ 17.631     -90.101    
Latest Filters Detected On PMN
CDL $PMN Hammer Candlestick Pattern Detected Set Alert
CDL $PMN Hanging Man Candlestick Pattern Detected Set Alert
CDL $PMN Doji Candlestick Pattern Detected Set Alert
ProMIS Neurosciences Inc. News
Thursday, June 12, 2025 05:00 PM
Shares of Brazilian meat giant JBS fell nearly 3% in morning trading as they made their debut Friday on the New York Stock Exchange. Trading in New York is a long-held goal for JBS, which was founded ...
Tuesday, May 27, 2025 06:05 AM
I n a recent transaction, Neil Cashman, the Chief Scientific Officer of ProMIS Neurosciences Inc. (NASDAQ:PMN), acquired 15,000 common shares of the company at $0.973 per share. The purchase comes ...
Tuesday, May 27, 2025 03:03 AM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
PMN historical stock data
date open high low close volume
13/06/25 0.52 0.52 0.50 0.52 19,500
12/06/25 0.53 0.53 0.51 0.52 35,100
11/06/25 0.53 0.54 0.50 0.54 56,900
10/06/25 0.501 0.524 0.501 0.501 10,469
09/06/25 0.526 0.5373 0.48 0.50 68,455
06/06/25 0.50 0.53 0.48 0.48 58,000
05/06/25 0.56 0.56 0.48 0.48 62,500
04/06/25 0.495 0.54 0.4901 0.5037 41,204
03/06/25 0.4832 0.541 0.4832 0.49 54,802
02/06/25 0.522 0.525 0.4801 0.50 52,462
Quote Details
52wk Low:0.47
52wk High:2.37
Vol:19.5K
Avg Vol(3m):813.5K
1Y Chng:-67.50%
1M Chng:-18.75%
Add to Watch List