| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.48▲ | 14.48▲ | 14.43▲ | 11.95▲ |
| MA10 | 13.86▲ | 13.86▲ | 13.86▲ | 14.36▲ | 10.02▲ |
| MA20 | 13.48▲ | 13.58▲ | 13.71▲ | 12.24▲ | 5.92▲ |
| MA50 | 14.97▼ | 14.65▲ | 13.94▲ | 9.76▲ | 2.71▲ |
| MA100 | 14.88▼ | 12.31▲ | 11.21▲ | 5.29▲ | 2.04▲ |
| MA200 | 13.35▲ | 7.67▲ | 5.97▲ | 2.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.287▲ | 0.217▲ | 0.137▲ | 0.096▲ | 0.928▲ |
| RSI | 59.612▲ | 57.984▲ | 59.206▲ | 70.699▲ | 82.515▲ |
| STOCH | 93.536▲ | 93.536▲ | 93.716▲ | 36.242 | 72.244 |
| WILL %R | -9.955▲ | -9.955▲ | -9.955▲ | -44.019 | -23.517▲ |
| CCI | 122.644▲ | 122.881▲ | 123.555▲ | 69.738 | 140.755▲ |
| ▲ RSI | $PMN RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, February 07, 2026 07:07 AM
Detailed price information for Promis Neurosciences Inc (PMN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 04, 2026 01:25 PM
ProMIS Neurosciences, Inc. (Nasdaq: PMN), a clinical-stage biotechnology company developing next-generation therapies for Alzheimer's disease ...
|
|
Friday, January 30, 2026 06:27 AM
(RTTNews) - ProMIS Neurosciences Inc. (PMN), a clinical-stage biotechnology company, has announced on Friday a private investment in public equity financing of up to approximately $175 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.99 | 15.35 | 14.99 | 15.25 | 12,335 |
| 12/02/26 | 14.44 | 15.05 | 14.325 | 14.96 | 24,578 |
| 11/02/26 | 14.28 | 15.045 | 14.09 | 14.61 | 22,473 |
| 10/02/26 | 13.24 | 14.29 | 13.17 | 14.29 | 45,499 |
| 09/02/26 | 13.23 | 13.97 | 12.70 | 13.05 | 49,000 |
| 06/02/26 | 14.00 | 14.00 | 12.70 | 12.73 | 61,500 |
| 05/02/26 | 15.45 | 15.95 | 13.10 | 13.10 | 61,300 |
| 04/02/26 | 15.54 | 16.25 | 15.45 | 15.65 | 47,900 |
| 03/02/26 | 14.15 | 17.40 | 14.01 | 15.90 | 238,000 |
| 02/02/26 | 13.62 | 14.99 | 13.20 | 14.05 | 188,207 |
|
|
||||
|
|
||||
|
|