ProMIS Neurosciences Inc. (PMN) Stock Price

0.39 ▼ -0.0003 (-0.08%)
Open: 0.39 Vol: 492K Day's range: 0.38 - 0.40 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.40▼ 0.41▼
MA10 0.39▼ 0.40▼ 0.40▼ 0.40▼ 0.43▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.41▼ 0.50▼
MA50 0.41▼ 0.42▼ 0.42▼ 0.44▼ 0.64▼
MA100 0.44▼ 0.46▼ 0.47▼ 0.52▼ 1.13▼
MA200 0.48▼ 0.46▼ 0.45▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.000▼ 0.000▼
RSI 46.751▼ 45.940▼ 45.588▼ 40.068▼ 41.092▼
STOCH 5.918▼ 6.612▼ 15.791▼ 38.988     16.725▼
WILL %R -83.252▼ -83.252▼ -72.624     -75.000     -91.892▼
CCI -32.900     -35.395     -22.144     -84.584     -79.987    
Latest Filters Detected On PMN
CDL $PMN Doji Star Candlestick Pattern Detected Set Alert
CDL $PMN Doji Candlestick Pattern Detected Set Alert
ProMIS Neurosciences Inc. News
Saturday, November 15, 2025 05:26 AM
Given this risk, we thought we'd take a look at whether ProMIS Neurosciences (NASDAQ:PMN) shareholders should be worried about its cash burn. In this report, we will consider the company's annual ...
Wednesday, November 12, 2025 04:13 AM
Cohorts 1 and 2 are fully enrolledPMN310 continues to demonstrate a favorable safety profileOn track to report 6-month interim data in Q2 2026 and final 12-month top-line results in Q4 2026 Cambridge, ...
Sunday, November 09, 2025 06:51 PM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
PMN historical stock data
date open high low close volume
14/11/25 0.39 0.40 0.38 0.39 492,000
13/11/25 0.416 0.416 0.38 0.3903 429,100
12/11/25 0.41 0.45 0.40 0.41 502,700
11/11/25 0.40 0.41 0.38 0.40 248,300
10/11/25 0.3799 0.3948 0.3782 0.3887 325,843
07/11/25 0.41 0.41 0.36 0.38 462,200
06/11/25 0.41 0.42 0.3781 0.3907 457,867
05/11/25 0.401 0.4187 0.40 0.4099 278,162
04/11/25 0.41 0.419 0.4008 0.4064 188,812
03/11/25 0.42 0.42 0.39 0.41 413,700
Quote Details
52wk Low:0.36
52wk High:1.59
Vol:492K
Avg Vol(3m):28.7M
1Y Chng:-57.26%
1M Chng:-29.09%
Add to Watch List