| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.65▼ | 0.68▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.64▼ | 0.63▼ | 0.57▲ |
| MA20 | 0.64▼ | 0.65▼ | 0.65▼ | 0.76▼ | 0.56▲ |
| MA50 | 0.64▼ | 0.63▼ | 0.64▼ | 0.59▲ | 0.81▼ |
| MA100 | 0.65▼ | 0.72▼ | 0.76▼ | 0.58▲ | 1.28▼ |
| MA200 | 0.76▼ | 0.74▼ | 0.65▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.021▼ | 0.040▲ |
| RSI | 39.305▼ | 41.896▼ | 43.543▼ | 47.420▼ | 48.225▼ |
| STOCH | 26.124 | 12.805▼ | 6.036▼ | 35.662 | 21.392 |
| WILL %R | -87.634▼ | -94.199▼ | -94.855▼ | -78.611▼ | -80.413▼ |
| CCI | -122.134▼ | -75.442 | -83.032 | -60.561 | 21.301 |
|
Wednesday, August 13, 2025 04:13 AM
U.S. FDA Grants Fast Track Designation for PMN310 in Alzheimer’s Disease, enhancing program’s potential for priority review PRECISE-AD Phase 1b Trial in Alzheimer’s Disease Progressing on Schedule: ...
|
|
Tuesday, July 29, 2025 06:00 AM
CAMBRIDGE, Massachusetts , July 29, 2025 (GLOBE NEWSWIRE) -- ProMIS Neurosciences Inc. (Nasdaq: PMN), a clinical-stage biotechnology company committed to the discovery and development of ...
|
|
Monday, July 28, 2025 04:00 AM
TORONTO, Ontario and CAMBRIDGE, Massachusetts, July 28, 2025 (GLOBE NEWSWIRE) -- ProMIS Neurosciences, Inc. (Nasdaq: PMN), a clinical-stage biotechnology company committed to discovery and development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.623 | 0.6498 | 0.5945 | 0.617 | 250,606 |
| 14/08/25 | 0.67 | 0.6856 | 0.61 | 0.63 | 556,651 |
| 13/08/25 | 0.682 | 0.73 | 0.67 | 0.70 | 749,741 |
| 12/08/25 | 0.61 | 0.70 | 0.59 | 0.70 | 2,826,430 |
| 11/08/25 | 0.57 | 0.6745 | 0.5608 | 0.628 | 1,169,845 |
| 08/08/25 | 0.56 | 0.60 | 0.54 | 0.56 | 601,400 |
| 07/08/25 | 0.59 | 0.6125 | 0.54 | 0.5501 | 511,986 |
| 06/08/25 | 0.63 | 0.67 | 0.59 | 0.59 | 541,000 |
| 05/08/25 | 0.70 | 0.7399 | 0.65 | 0.67 | 902,579 |
| 04/08/25 | 0.75 | 0.78 | 0.70 | 0.70 | 479,400 |
|
|
||||
|
|
||||
|
|