ProMIS Neurosciences Inc. (PMN) Stock Price

0.43 ▼ -0.01 (-2.27%)
Open: 0.44 Vol: 454K Day's range: 0.42 - 0.44 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.42▲ 0.43▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.43▲ 0.52▼
MA20 0.43▼ 0.42▲ 0.42▲ 0.43▲ 0.52▼
MA50 0.42▲ 0.43▼ 0.43▼ 0.57▼ 0.71▼
MA100 0.43▼ 0.42▼ 0.44▼ 0.53▼ 1.18▼
MA200 0.43▼ 0.49▼ 0.56▼ 0.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.001▲ 0.007▲ -0.001▼
RSI 45.549▼ 48.079▼ 48.618▼ 43.415▼ 42.253▼
STOCH 19.575▼ 24.278     47.224     34.266     6.616▼
WILL %R -91.391▼ -89.902▼ -47.917     -42.857     -95.868▼
CCI -99.648     -109.396▼ 6.976     15.986     -65.473    
Latest Filters Detected On PMN
▲ PSAR&MOM $PMN PSAR Switch Up + Momentum Set Alert
MA $PMN Price Crossed Above MA(13) Set Alert
MA $PMN Price Crossed Above MA(7) Set Alert
ProMIS Neurosciences Inc. News
PMN historical stock data
date open high low close volume
30/09/25 0.44 0.44 0.42 0.43 454,000
29/09/25 0.41 0.4485 0.41 0.44 896,036
26/09/25 0.40 0.42 0.39 0.41 532,400
25/09/25 0.41 0.42 0.39 0.40 577,700
24/09/25 0.41 0.42 0.40 0.41 468,600
23/09/25 0.425 0.4299 0.4012 0.4105 417,347
22/09/25 0.43 0.45 0.42 0.43 531,200
19/09/25 0.457 0.4587 0.44 0.4415 429,413
18/09/25 0.46 0.46 0.44 0.46 520,600
17/09/25 0.42 0.46 0.42 0.46 877,900
Quote Details
52wk Low:0.38
52wk High:1.59
Vol:454K
Avg Vol(3m):168M
1Y Chng:-57.82%
1M Chng:-23.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.18M