ProMIS Neurosciences Inc. (PMN) Stock Price

0.65 ▲ +0.0301 (+4.86%)
Open: 0.635 Vol: 14.82K Day's range: 0.61 - 0.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.61▲ 0.61▲
MA10 0.61▲ 0.61▲ 0.61▲ 0.60▲ 0.66▼
MA20 0.60▲ 0.60▲ 0.60▲ 0.60▲ 0.80▼
MA50 0.59▲ 0.59▲ 0.59▲ 0.68▼ 1.13▼
MA100 0.62▲ 0.63▲ 0.65▼ 0.81▼ 1.66▼
MA200 0.71▼ 0.75▼ 0.78▼ 1.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ 0.012▲ 0.003▲
RSI 62.142▲ 61.155▲ 60.227▲ 52.651▲ 38.646▼
STOCH 96.859▲ 97.790▲ 97.790▲ 58.228     19.640▼
WILL %R -1.524▲ -1.524▲ -1.524▲ 0.000▲ -73.263    
CCI 129.174▲ 131.063▲ 130.735▲ 199.149▲ -78.806    
Latest Filters Detected On PMN
RSI $PMN RSI(14) Crossed Above 50 Set Alert
MA $PMN Price Crossed Above MA(26) Set Alert
▲ GAP $PMN Open Gap Up %2 Set Alert
▲ BREAK $PMN Price Breaks 10 Days High Set Alert
CDL $PMN Hanging Man Candlestick Pattern Detected Set Alert
ProMIS Neurosciences Inc. News
Tonix Pharmaceuticals Presented Preclinical Data on Gastric Cancer Models at the American Association for Cancer Research (AACR) 2025 Annual Meeting
Tuesday, April 29, 2025 06:05 AM
Combination treatment of TFF2 with anti-PD1 antibody was associated with the activation of cancer-killing CD8+ T Cells and limiting immune evasion by tumor cells TNX-1700 is in preclinical development ...
PMN historical stock data
date open high low close volume
01/05/25 0.635 0.65 0.61 0.65 14,823
30/04/25 0.609 0.6199 0.575 0.6199 12,163
29/04/25 0.5941 0.605 0.5777 0.605 24,737
28/04/25 0.6104 0.6193 0.56 0.6031 48,670
25/04/25 0.57 0.603 0.56 0.5884 20,900
24/04/25 0.57 0.63 0.56 0.56 7,400
23/04/25 0.602 0.631 0.563 0.5947 30,411
22/04/25 0.56 0.6305 0.5569 0.6088 35,676
21/04/25 0.61 0.638 0.567 0.567 32,453
17/04/25 0.6141 0.64 0.578 0.635 109,164
Quote Details
52wk Low:0.511
52wk High:2.37
Vol:14.82K
Avg Vol(3m):441K
1Y Chng:-63.89%
1M Chng:-1.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.71M