| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.10▼ | 6.10▼ | 6.10▼ | 6.10▼ |
| MA10 | 6.10▼ | 6.11▼ | 6.11▼ | 6.11▼ | 6.09▲ |
| MA20 | 6.11▼ | 6.11▼ | 6.10▼ | 6.11▼ | 5.99▲ |
| MA50 | 6.12▼ | 6.11▼ | 6.11▼ | 6.07▲ | 6.05▲ |
| MA100 | 6.10▼ | 6.11▼ | 6.11▼ | 5.98▲ | 6.12▼ |
| MA200 | 6.11▼ | 6.10▼ | 6.05▲ | 6.02▲ | 6.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.002▼ | -0.007▼ | 0.023▲ |
| RSI | 25.308▼ | 35.427▼ | 38.510▼ | 48.744▼ | 54.083▲ |
| STOCH | 0.000▼ | 8.333▼ | 8.333▼ | 38.215 | 68.357 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.636 | -28.889 |
| CCI | -135.702▼ | -177.558▼ | -187.681▼ | -66.807 | 52.236 |
| RSI | $PMM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.11 | 6.1264 | 6.07 | 6.09 | 100,821 |
| 04/11/25 | 6.11 | 6.15 | 6.08 | 6.10 | 99,100 |
| 03/11/25 | 6.12 | 6.15 | 6.10 | 6.12 | 98,600 |
| 31/10/25 | 6.06 | 6.13 | 6.06 | 6.10 | 111,800 |
| 30/10/25 | 6.10 | 6.10 | 6.05 | 6.08 | 129,500 |
| 29/10/25 | 6.13 | 6.14 | 6.08 | 6.08 | 119,000 |
| 28/10/25 | 6.13 | 6.14 | 6.12 | 6.12 | 122,700 |
| 27/10/25 | 6.15 | 6.16 | 6.11 | 6.14 | 56,000 |
| 24/10/25 | 6.11 | 6.14 | 6.11 | 6.13 | 35,200 |
| 23/10/25 | 6.13 | 6.13 | 6.10 | 6.11 | 51,800 |
|
|
||||
|
|
||||
|
|