| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.85▼ | 5.85▼ | 5.82▲ | 5.87▼ |
| MA10 | 5.85▼ | 5.85▼ | 5.83▲ | 5.85▼ | 5.89▼ |
| MA20 | 5.82▲ | 5.82▲ | 5.83▲ | 5.85▼ | 5.90▼ |
| MA50 | 5.85▼ | 5.86▼ | 5.85▼ | 5.88▼ | 6.11▼ |
| MA100 | 5.84▲ | 5.84▲ | 5.85▼ | 5.90▼ | 6.06▼ |
| MA200 | 5.87▼ | 5.89▼ | 5.89▼ | 6.05▼ | 6.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.005▲ | -0.002▼ | 0.005▲ |
| RSI | 51.947▲ | 50.010▲ | 49.813▼ | 47.619▼ | 42.733▼ |
| STOCH | 67.247 | 79.864 | 83.333▲ | 20.028 | 32.296 |
| WILL %R | -29.412 | -29.412 | -29.412 | -58.824 | -74.074 |
| CCI | 10.200 | 29.392 | 50.914 | -26.840 | -75.738 |
|
Thursday, August 07, 2025 09:48 AM
Detailed price information for Putnam Managed Muni Income Trust (PMM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 05, 2025 10:00 PM
The 19 (a) monthly distribution notices for Putnam Managed Municipal Income Trust (NYSE: PMM) and Putnam Municipal Opportunities Trust (NYSE: PMO) are now available.
|
|
Wednesday, May 28, 2025 05:00 PM
Putnam Managed Municipal Income Trust (NYSE:PMM – Get Free Report) was the recipient of a significant decline in short interest in May. As of May 15th, there was short interest totalling 72,300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.855 | 5.86 | 5.84 | 5.84 | 23,204 |
| 22/08/25 | 5.80 | 5.87 | 5.80 | 5.86 | 99,200 |
| 21/08/25 | 5.79 | 5.81 | 5.77 | 5.79 | 112,500 |
| 20/08/25 | 5.80 | 5.83 | 5.79 | 5.79 | 65,000 |
| 19/08/25 | 5.84 | 5.855 | 5.80 | 5.82 | 136,352 |
| 18/08/25 | 5.88 | 5.89 | 5.83 | 5.83 | 105,076 |
| 15/08/25 | 5.90 | 5.93 | 5.87 | 5.92 | 65,427 |
| 14/08/25 | 5.88 | 5.91 | 5.88 | 5.885 | 58,829 |
| 13/08/25 | 5.88 | 5.94 | 5.88 | 5.895 | 101,332 |
| 12/08/25 | 5.87 | 5.89 | 5.86 | 5.87 | 71,212 |
|
|
||||
|
|
||||
|
|