| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.47▼ | 6.48▼ | 6.53▼ | 6.50▼ |
| MA10 | 6.48▼ | 6.49▼ | 6.50▼ | 6.53▼ | 6.38▲ |
| MA20 | 6.52▼ | 6.52▼ | 6.52▼ | 6.50▼ | 6.28▲ |
| MA50 | 6.52▼ | 6.53▼ | 6.52▼ | 6.35▲ | 6.20▲ |
| MA100 | 6.51▼ | 6.51▼ | 6.49▼ | 6.29▲ | 6.17▲ |
| MA200 | 6.50▼ | 6.41▲ | 6.37▲ | 6.24▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.010▼ | -0.011▼ | 0.030▲ |
| RSI | 38.319▼ | 38.969▼ | 39.681▼ | 51.314▲ | 57.929▲ |
| STOCH | 20.952 | 14.640▼ | 12.083▼ | 61.583 | 91.334▲ |
| WILL %R | -87.500▼ | -90.909▼ | -91.667▼ | -72.222 | -24.762▲ |
| CCI | -68.627 | -80.702 | -100.667▼ | -110.074▼ | 106.333▲ |
|
Sunday, July 19, 2026 09:39 PM
Short interest in Putnam Managed Municipal Income Trust (NYSE:PMM) increased during the last reporting period, rising from 20.17K to 61.81K. This put 0.14% of the company's publicly available shares ...
|
|
Friday, November 29, 2019 07:52 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
|
Monday, December 31, 2018 05:01 PM
Putnam Managed Municipal's next dividend was announced on November 20, 2025 and will have an ex-dividend date of February 20, 2026. The next dividend payout for Putnam Managed Municipal (PMM) will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 6.4937 | 6.4937 | 6.45 | 6.47 | 42,236 |
| 21/07/26 | 6.55 | 6.55 | 6.47 | 6.50 | 62,555 |
| 20/07/26 | 6.58 | 6.5899 | 6.55 | 6.55 | 44,422 |
| 17/07/26 | 6.54 | 6.60 | 6.52 | 6.60 | 19,020 |
| 16/07/26 | 6.55 | 6.58 | 6.50 | 6.53 | 44,584 |
| 15/07/26 | 6.57 | 6.58 | 6.55 | 6.57 | 47,962 |
| 14/07/26 | 6.51 | 6.57 | 6.505 | 6.55 | 54,025 |
| 13/07/26 | 6.5199 | 6.5199 | 6.47 | 6.48 | 55,053 |
| 10/07/26 | 6.54 | 6.54 | 6.4701 | 6.53 | 88,425 |
| 09/07/26 | 6.50 | 6.55 | 6.47 | 6.55 | 131,070 |
|
|
||||
|
|
||||
|
|