| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.98▼ | 5.97▼ | 5.95▲ | 5.95▲ |
| MA10 | 5.98▼ | 5.97▼ | 5.96▲ | 5.90▲ | 6.09▼ |
| MA20 | 5.96▲ | 5.95▲ | 5.95▲ | 5.90▲ | 6.12▼ |
| MA50 | 5.95▲ | 5.94▲ | 5.91▲ | 6.10▼ | 6.22▼ |
| MA100 | 5.93▲ | 5.89▲ | 5.89▲ | 6.14▼ | 6.06▼ |
| MA200 | 5.88▲ | 5.97▲ | 6.04▼ | 6.24▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.023▲ | -0.031▼ |
| RSI | 52.170▲ | 53.886▲ | 55.224▲ | 49.738▼ | 42.075▼ |
| STOCH | 48.268 | 72.028 | 76.032 | 80.000▲ | 26.537 |
| WILL %R | -45.455 | -38.462 | -29.412 | -10.714▲ | -60.256 |
| CCI | -24.919 | 20.545 | 54.027 | 119.289▲ | -86.461 |
| MA | $PMM Price Crossed Above MA(26) | Set Alert |
|
Monday, April 21, 2025 05:00 PM
NYSE:PMM opened at $5.75 on Tuesday. The stock has a 50-day simple moving average of $6.13 and a two-hundred day simple moving average of $6.19. Putnam Managed Municipal Income Trust has a 52-week ...
|
|
Tuesday, April 08, 2025 08:12 AM
Since the Nasdaq Composite was launched in February 1971, it has experienced nine bear markets. Despite that, the index has been a great long-term investment. Using 15,600 as the Nasdaq Composite ...
|
|
Tuesday, April 08, 2025 07:09 AM
Helen of Troy Limited (NYSE:EL) is slated to release first-quarter fiscal 2020 results on Jul 9. The company’s earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.99 | 6.00 | 5.96 | 5.97 | 158,400 |
| 30/04/25 | 5.94 | 5.955 | 5.91 | 5.94 | 145,860 |
| 29/04/25 | 5.95 | 5.97 | 5.91 | 5.94 | 75,366 |
| 28/04/25 | 5.95 | 5.95 | 5.89 | 5.93 | 54,138 |
| 25/04/25 | 5.92 | 6.00 | 5.92 | 5.99 | 177,240 |
| 24/04/25 | 5.94 | 5.95 | 5.90 | 5.90 | 51,300 |
| 23/04/25 | 5.88 | 5.97 | 5.8602 | 5.89 | 94,513 |
| 22/04/25 | 5.83 | 5.87 | 5.81 | 5.86 | 105,000 |
| 21/04/25 | 5.87 | 5.90 | 5.75 | 5.75 | 172,340 |
| 17/04/25 | 5.83 | 5.86 | 5.83 | 5.86 | 95,454 |
|
|
||||
|
|
||||
|
|