| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.14▼ | 6.12▲ | 6.12▲ | 6.09▲ | 6.09▲ |
| MA10 | 6.10▲ | 6.10▲ | 6.10▲ | 6.09▲ | 6.10▲ |
| MA20 | 6.09▲ | 6.09▲ | 6.10▲ | 6.10▲ | 6.00▲ |
| MA50 | 6.10▲ | 6.10▲ | 6.10▲ | 6.10▲ | 6.05▲ |
| MA100 | 6.11▲ | 6.11▲ | 6.11▲ | 5.99▲ | 6.12▼ |
| MA200 | 6.11▲ | 6.11▲ | 6.06▲ | 6.02▲ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.007▲ | -0.002▼ | 0.019▲ |
| RSI | 63.526▲ | 59.618▲ | 59.007▲ | 52.338▲ | 54.971▲ |
| STOCH | 85.952▲ | 86.369▲ | 84.583▲ | 38.939 | 60.209 |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -45.455 | -24.444▲ |
| CCI | 91.077 | 113.369▲ | 113.259▲ | 65.086 | 48.525 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Purpose Multi Strategy Mkt Neutral Fund (PMM-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 6.11 | 6.15 | 6.11 | 6.11 | 71,800 |
| 11/11/25 | 6.10 | 6.15 | 6.08 | 6.13 | 149,600 |
| 10/11/25 | 6.05 | 6.09 | 6.05 | 6.08 | 117,700 |
| 07/11/25 | 6.05 | 6.08 | 6.05 | 6.05 | 85,800 |
| 06/11/25 | 6.10 | 6.10 | 6.07 | 6.08 | 82,136 |
| 05/11/25 | 6.11 | 6.1264 | 6.07 | 6.09 | 100,821 |
| 04/11/25 | 6.11 | 6.15 | 6.08 | 6.10 | 99,100 |
| 03/11/25 | 6.12 | 6.15 | 6.10 | 6.12 | 98,600 |
| 31/10/25 | 6.06 | 6.13 | 6.06 | 6.10 | 111,800 |
| 30/10/25 | 6.10 | 6.10 | 6.05 | 6.08 | 129,500 |
|
|
||||
|
|
||||
|
|