| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.25▼ | 6.24▼ | 6.11▲ | 6.14▲ |
| MA10 | 6.24▼ | 6.23▲ | 6.16▲ | 6.07▲ | 6.25▼ |
| MA20 | 6.16▲ | 6.12▲ | 6.10▲ | 6.15▲ | 6.23▲ |
| MA50 | 6.07▲ | 6.07▲ | 6.05▲ | 6.26▼ | 6.08▲ |
| MA100 | 6.04▲ | 6.10▲ | 6.17▲ | 6.22▲ | 6.15▲ |
| MA200 | 6.15▲ | 6.25▼ | 6.26▼ | 6.10▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.023▲ | 0.017▲ | -0.027▼ |
| RSI | 68.689▲ | 67.163▲ | 68.732▲ | 54.620▲ | 52.529▲ |
| STOCH | 66.991 | 89.275▲ | 97.605▲ | 61.285 | 34.919 |
| WILL %R | -40.000 | -10.526▲ | -10.345▲ | -28.261 | -45.893 |
| CCI | 35.971 | 53.256 | 73.116 | 145.454▲ | -63.684 |
| MA | $PMM Price Crossed Above MA(26) | Set Alert |
|
Tuesday, December 30, 2025 11:59 PM
Performance includes the deduction of management fees and administrative expenses, assumes reinvestment of distributions, and does not account for taxes. * Most recent distribution annualized and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 6.27 | 6.27 | 6.24 | 6.24 | 151,772 |
| 08/04/26 | 6.1398 | 6.25 | 6.1398 | 6.20 | 137,989 |
| 07/04/26 | 5.99 | 6.09 | 5.98 | 6.07 | 202,761 |
| 06/04/26 | 6.03 | 6.0701 | 6.01 | 6.015 | 150,156 |
| 02/04/26 | 6.06 | 6.09 | 6.03 | 6.04 | 168,728 |
| 01/04/26 | 6.0801 | 6.16 | 6.0801 | 6.11 | 97,285 |
| 31/03/26 | 5.98 | 6.15 | 5.96 | 6.15 | 117,825 |
| 30/03/26 | 5.95 | 6.01 | 5.93 | 5.95 | 115,503 |
| 27/03/26 | 5.96 | 5.97 | 5.91 | 5.95 | 178,756 |
| 26/03/26 | 6.03 | 6.062 | 5.99 | 5.99 | 118,981 |
|
|
||||
|
|
||||
|
|