| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.08▲ | 6.05▲ | 5.94▲ |
| MA10 | 6.08▲ | 6.08▲ | 6.08▲ | 5.96▲ | 5.91▲ |
| MA20 | 6.07▲ | 6.06▲ | 6.06▲ | 5.90▲ | 5.92▲ |
| MA50 | 6.02▲ | 5.96▲ | 5.95▲ | 5.89▲ | 6.09▼ |
| MA100 | 5.92▲ | 5.90▲ | 5.90▲ | 5.90▲ | 6.08▲ |
| MA200 | 5.88▲ | 5.88▲ | 5.90▲ | 6.03▲ | 6.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | 0.029▲ | 0.026▲ |
| RSI | 69.919▲ | 71.915▲ | 72.516▲ | 71.387▲ | 56.062▲ |
| STOCH | 80.000▲ | 77.778 | 73.333 | 93.228▲ | 54.450 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.250▲ | -6.061▲ |
| CCI | 154.583▲ | 80.769 | 77.605 | 107.176▲ | 207.434▲ |
| ▲ RSI&STOCH | $PMM Overbought RSI + Stochastic | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Thursday, August 07, 2025 09:48 AM
Detailed price information for Putnam Muni Opportunities Trust (PMO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 6.06 | 6.10 | 6.04 | 6.08 | 96,200 |
| 11/09/25 | 6.07 | 6.09 | 6.07 | 6.09 | 41,700 |
| 10/09/25 | 6.03 | 6.07 | 6.03 | 6.06 | 98,500 |
| 09/09/25 | 6.03 | 6.05 | 5.99 | 6.00 | 88,800 |
| 08/09/25 | 5.98 | 6.03 | 5.98 | 6.00 | 147,200 |
| 05/09/25 | 5.90 | 5.99 | 5.89 | 5.99 | 191,900 |
| 04/09/25 | 5.84 | 5.86 | 5.84 | 5.86 | 38,000 |
| 03/09/25 | 5.82 | 5.85 | 5.82 | 5.84 | 59,200 |
| 02/09/25 | 5.84 | 5.85 | 5.80 | 5.84 | 97,500 |
| 29/08/25 | 5.83 | 5.87 | 5.82 | 5.86 | 85,600 |
|
|
||||
|
|
||||
|
|