| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.08▲ | 6.08▼ | 6.08▼ |
| MA10 | 6.09▲ | 6.09▲ | 6.09▲ | 6.09▼ | 6.09▼ |
| MA20 | 6.09▲ | 6.09▲ | 6.10▼ | 6.09▼ | 6.01▲ |
| MA50 | 6.09▲ | 6.10▼ | 6.10▼ | 6.10▼ | 6.04▲ |
| MA100 | 6.10▼ | 6.10▼ | 6.11▼ | 6.00▲ | 6.12▼ |
| MA200 | 6.11▼ | 6.11▼ | 6.09▲ | 6.01▲ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.003▼ | 0.011▲ |
| RSI | 50.935▲ | 50.037▲ | 50.211▲ | 47.262▼ | 53.001▲ |
| STOCH | 33.333 | 25.926 | 25.926 | 38.030 | 44.954 |
| WILL %R | -44.444 | -44.444 | -44.444 | -63.636 | -31.818 |
| CCI | 36.304 | 30.130 | 32.110 | -30.951 | 19.849 |
| MA | $PMM Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 09:59 PM
Performance includes the deduction of management fees and administrative expenses, assumes reinvestment of distributions, and does not account for taxes. *Most recent distribution annualized and ...
|
|
Thursday, October 30, 2025 05:00 PM
** When you buy products through the links on our site, we may earn a commission that supports NRA's mission to protect, preserve and defend the Second Amendment. ** When it comes to engineering ...
|
|
Tuesday, September 23, 2025 09:59 PM
Franklin Templeton announced today that with respect to the four closed-end funds listed below, each of which is managed by Franklin Advisers, Inc. (the “Funds”), the Boards of Trustees of the Funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.07 | 6.11 | 6.07 | 6.08 | 71,200 |
| 25/11/25 | 6.10 | 6.10 | 6.06 | 6.09 | 74,000 |
| 24/11/25 | 6.08 | 6.10 | 6.06 | 6.07 | 70,400 |
| 21/11/25 | 6.10 | 6.10 | 6.04 | 6.09 | 73,100 |
| 20/11/25 | 6.10 | 6.12 | 6.07 | 6.08 | 66,500 |
| 19/11/25 | 6.08 | 6.12 | 6.07 | 6.09 | 69,400 |
| 18/11/25 | 6.09 | 6.12 | 6.09 | 6.10 | 57,100 |
| 17/11/25 | 6.11 | 6.13 | 6.08 | 6.10 | 138,700 |
| 14/11/25 | 6.14 | 6.14 | 6.05 | 6.10 | 265,300 |
| 13/11/25 | 6.12 | 6.15 | 6.1165 | 6.13 | 54,698 |
|
|
||||
|
|
||||
|
|