Putnam Managed Municipal Income Trust (PMM) Stock Price

6.10 ▼ -0.03 (-0.49%)
Open: 6.14 Vol: 265.3K Day's range: 6.05 - 6.14 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▲ 6.11▲ 6.11▼ 6.11▼ 6.09▲
MA10 6.11     6.12▼ 6.12▼ 6.10▲ 6.10▲
MA20 6.10▲ 6.10▲ 6.10▲ 6.10▼ 6.00▲
MA50 6.09▲ 6.10▲ 6.10▲ 6.10▼ 6.05▲
MA100 6.11▲ 6.11▼ 6.11▼ 5.99▲ 6.12▼
MA200 6.11▲ 6.11▲ 6.07▲ 6.02▲ 6.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ -0.001▼ 0.018▲
RSI 52.239▲ 51.008▲ 51.059▲ 50.299▲ 54.429▲
STOCH 61.111     64.193     66.230     50.000     59.283    
WILL %R -40.000     -40.000     -40.000     -50.000     -26.667    
CCI -30.435     -10.681     12.207     -16.752     46.338    
Latest Filters Detected On PMM
MA $PMM Price Crossed Below MA(50) Set Alert
MA $PMM Price Crossed Below MA(26) Set Alert
CDL $PMM Engulfing Candlestick Pattern Detected Set Alert
Putnam Managed Municipal Income Trust News
PMM historical stock data
date open high low close volume
14/11/25 6.14 6.14 6.05 6.10 265,300
13/11/25 6.12 6.15 6.1165 6.13 54,698
12/11/25 6.11 6.15 6.11 6.11 71,800
11/11/25 6.10 6.15 6.08 6.13 149,600
10/11/25 6.05 6.09 6.05 6.08 117,700
07/11/25 6.05 6.08 6.05 6.05 85,800
06/11/25 6.10 6.10 6.07 6.08 82,136
05/11/25 6.11 6.1264 6.07 6.09 100,821
04/11/25 6.11 6.15 6.08 6.10 99,100
03/11/25 6.12 6.15 6.10 6.12 98,600
Quote Details
52wk Low:5.66
52wk High:6.46
Vol:265.3K
Avg Vol(3m):1.8M
1Y Chng:-4.09%
1M Chng:+0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 263.50M