| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.90▼ | 5.90▼ | 5.89▼ | 5.88▲ |
| MA10 | 5.90▼ | 5.90▼ | 5.90▼ | 5.87▲ | 5.92▼ |
| MA20 | 5.90▼ | 5.91▼ | 5.90▼ | 5.89▼ | 6.06▼ |
| MA50 | 5.90▼ | 5.89▼ | 5.89▼ | 5.91▼ | 6.19▼ |
| MA100 | 5.89▼ | 5.90▼ | 5.92▼ | 6.07▼ | 6.05▼ |
| MA200 | 5.91▼ | 5.93▼ | 5.90▼ | 6.18▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.002▼ | 0.005▲ | -0.014▼ |
| RSI | 39.177▼ | 44.537▼ | 46.715▼ | 47.618▼ | 41.425▼ |
| STOCH | 38.889 | 12.778▼ | 18.333▼ | 51.136 | 44.116 |
| WILL %R | -83.333▼ | -90.000▼ | -90.000▼ | -45.833 | -71.154 |
| CCI | -105.778▼ | -159.005▼ | -180.444▼ | -0.942 | -52.245 |
|
Thursday, June 05, 2025 10:00 PM
Performance includes the deduction of management fees and administrative expenses, assumes reinvestment of distributions, and does not account for taxes. *Most recent distribution annualized and ...
|
|
Wednesday, May 28, 2025 05:00 PM
Putnam Managed Municipal Income Trust (NYSE:PMM – Get Free Report) was the recipient of a significant decline in short interest in May.As of May 15th, there was short interest totalling 72,300 ...
|
|
Wednesday, May 07, 2025 01:00 AM
BOSTON, May 07, 2025--(BUSINESS WIRE)--The 19(a) monthly distribution notices for Putnam Managed Municipal Income Trust (NYSE: PMM) and Putnam Municipal Opportunities Trust (NYSE: PMO) are now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.885 | 5.885 | 5.88 | 5.885 | 22,021 |
| 13/06/25 | 5.91 | 5.93 | 5.90 | 5.90 | 115,000 |
| 12/06/25 | 5.90 | 5.92 | 5.90 | 5.91 | 49,600 |
| 11/06/25 | 5.873 | 5.90 | 5.873 | 5.88 | 42,360 |
| 10/06/25 | 5.86 | 5.87 | 5.86 | 5.86 | 57,748 |
| 09/06/25 | 5.84 | 5.87 | 5.84 | 5.84 | 50,295 |
| 06/06/25 | 5.84 | 5.87 | 5.82 | 5.84 | 83,400 |
| 05/06/25 | 5.88 | 5.91 | 5.8406 | 5.855 | 39,648 |
| 04/06/25 | 5.86 | 5.90 | 5.85 | 5.88 | 101,300 |
| 03/06/25 | 5.90 | 5.91 | 5.84 | 5.85 | 98,967 |
|
|
||||
|
|
||||
|
|