| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.16▼ | 6.16▼ | 6.13▲ | 6.11▲ |
| MA10 | 6.16▼ | 6.16▼ | 6.15▼ | 6.11▲ | 6.03▲ |
| MA20 | 6.15▲ | 6.15▲ | 6.14▲ | 6.11▲ | 5.96▲ |
| MA50 | 6.13▲ | 6.11▲ | 6.10▲ | 6.00▲ | 6.06▲ |
| MA100 | 6.11▲ | 6.11▲ | 6.11▲ | 5.94▲ | 6.11▲ |
| MA200 | 6.11▲ | 6.01▲ | 5.98▲ | 6.02▲ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | -0.002▼ | 0.037▲ |
| RSI | 52.787▲ | 55.360▲ | 55.737▲ | 60.060▲ | 58.130▲ |
| STOCH | 38.426 | 63.675 | 76.282 | 69.760 | 79.360 |
| WILL %R | -50.000 | -46.154 | -46.154 | -31.250 | -15.556▲ |
| CCI | -19.763 | -1.010 | 16.143 | 108.125▲ | 102.423▲ |
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Wednesday, September 24, 2025 09:10 PM
Detailed price information for Putnam Muni Opportunities Trust (PMO-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 6.165 | 6.165 | 6.15 | 6.15 | 41,207 |
| 15/10/25 | 6.15 | 6.20 | 6.15 | 6.15 | 81,700 |
| 14/10/25 | 6.11 | 6.15 | 6.11 | 6.13 | 82,700 |
| 13/10/25 | 6.10 | 6.15 | 6.10 | 6.13 | 75,300 |
| 10/10/25 | 6.14 | 6.16 | 6.11 | 6.11 | 57,500 |
| 09/10/25 | 6.12 | 6.15 | 6.11 | 6.12 | 189,900 |
| 08/10/25 | 6.10 | 6.14 | 6.10 | 6.13 | 34,200 |
| 07/10/25 | 6.04 | 6.10 | 6.04 | 6.08 | 80,500 |
| 06/10/25 | 6.08 | 6.09 | 6.04 | 6.05 | 68,300 |
| 03/10/25 | 6.14 | 6.14 | 6.05 | 6.09 | 142,400 |
|
|
||||
|
|
||||
|
|