| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.10▲ | 6.10▲ | 6.10▼ | 6.09▼ |
| MA10 | 6.10▲ | 6.10▲ | 6.11▲ | 6.10▼ | 6.10▼ |
| MA20 | 6.11▼ | 6.11▲ | 6.11▲ | 6.10▼ | 6.00▲ |
| MA50 | 6.09▲ | 6.11▲ | 6.10▲ | 6.11▼ | 6.04▲ |
| MA100 | 6.10▲ | 6.11▼ | 6.11▼ | 6.00▲ | 6.12▼ |
| MA200 | 6.11▲ | 6.11▲ | 6.08▲ | 6.02▲ | 6.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.002▼ | 0.015▲ |
| RSI | 52.523▲ | 51.601▲ | 51.652▲ | 48.495▼ | 53.732▲ |
| STOCH | 54.233 | 62.434 | 62.434 | 55.000 | 51.898 |
| WILL %R | -33.333 | -33.333 | -33.333 | -60.000 | -28.889 |
| CCI | 19.035 | -7.426 | -13.755 | -33.113 | 39.493 |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.08 | 6.12 | 6.07 | 6.09 | 69,400 |
| 18/11/25 | 6.09 | 6.12 | 6.09 | 6.10 | 57,100 |
| 17/11/25 | 6.11 | 6.13 | 6.08 | 6.10 | 138,700 |
| 14/11/25 | 6.14 | 6.14 | 6.05 | 6.10 | 265,300 |
| 13/11/25 | 6.12 | 6.15 | 6.1165 | 6.13 | 54,698 |
| 12/11/25 | 6.11 | 6.15 | 6.11 | 6.11 | 71,800 |
| 11/11/25 | 6.10 | 6.15 | 6.08 | 6.13 | 149,600 |
| 10/11/25 | 6.05 | 6.09 | 6.05 | 6.08 | 117,700 |
| 07/11/25 | 6.05 | 6.08 | 6.05 | 6.05 | 85,800 |
| 06/11/25 | 6.10 | 6.10 | 6.07 | 6.08 | 82,136 |
|
|
||||
|
|
||||
|
|