PMI Group, Inc. (PMI) Stock Price

8.21 ▲ +0.44 (+5.66%)
Open: 7.78 Vol: 4.86M Day's range: 7.75 - 8.37 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.24▲ 8.24▲ 8.22▲ N/A     N/A    
MA10 8.25▲ 8.13▲ N/A     N/A     N/A    
MA20 8.21▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ N/A     N/A     N/A     N/A    
RSI 61.596▲ N/A     N/A     N/A     N/A    
STOCH 33.031     N/A     N/A     N/A     N/A    
WILL %R -43.750     N/A     N/A     N/A     N/A    
CCI 63.560     N/A     N/A     N/A     N/A    
Latest Filters Detected On PMI
PMI Group, Inc. News
Wednesday, September 24, 2025 11:59 PM
Nasdaq 100 Retraces From Record High As EUR/USD Slips And Oil Price Steadies..) ​​​Macro update ​Wall Street slipped after a three-day streak of record highs as Federal Reserve (Fed) Chair Powell ...
Wednesday, September 24, 2025 06:25 AM
December Nasdaq 100 E-Mini futures (NQZ25) are trending up +0.30% this morning as optimism over artificial intelligence was reinforced by Alibaba’s pledge to boost spending and an upbeat forecast from ...
Wednesday, September 24, 2025 02:21 AM
Technical analysis of the Nasdaq 100 as it retraces from Tuesday’s record high while EUR/USD slips and the oil price steadies.
PMI historical stock data
date open high low close volume
25/09/25 7.78 8.37 7.75 8.21 4,862,562
24/09/25 7.75 7.8899 7.40 7.77 2,195,087
Quote Details
52wk Low:7.40
52wk High:8.37
Vol:4.86M
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00