| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.97▼ | 2.97▼ | 3.09▼ | 4.75▼ |
| MA10 | 2.96▼ | 3.00▼ | 3.03▼ | 3.17▼ | N/A |
| MA20 | 2.98▼ | 3.04▼ | 3.12▼ | 6.64▼ | N/A |
| MA50 | 3.04▼ | 3.15▼ | 3.07▼ | N/A | N/A |
| MA100 | 3.13▼ | 3.08▼ | 4.95▼ | N/A | N/A |
| MA200 | 3.12▼ | 5.55▼ | 7.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.017▼ | -0.527▼ | N/A |
| RSI | 30.213▼ | 33.438▼ | 31.803▼ | 30.610▼ | N/A |
| STOCH | 2.083▼ | 12.782▼ | 16.276▼ | 16.505▼ | N/A |
| WILL %R | -88.235▼ | -95.238▼ | -96.552▼ | -97.292▼ | N/A |
| CCI | -123.361▼ | -114.976▼ | -138.995▼ | -53.126 | N/A |
| MA | $PMI Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 09, 2025 04:46 AM
Philip Morris International Inc. (PMI) (NYSE: PM) today announced the release of its second Climate Transition Plan (CTP 2025), presenting an updated and integrated strategy to achieve net-zero ...
|
|
Saturday, November 08, 2025 03:11 PM
Detailed price information for Philip Morris International Inc (PM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 06:18 AM
U.S. markets appear set for a slightly higher open Thursday, as traders look to extend Wednesday’s rebound despite persistent concerns about high valuations and a potential AI-driven correction. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.03 | 3.13 | 2.90 | 2.90 | 420,200 |
| 07/11/25 | 3.25 | 3.25 | 3.02 | 3.04 | 177,300 |
| 06/11/25 | 3.28 | 3.39 | 3.21 | 3.25 | 351,000 |
| 05/11/25 | 3.00 | 3.39 | 2.95 | 3.30 | 505,607 |
| 04/11/25 | 2.92 | 3.17 | 2.85 | 2.94 | 411,900 |
| 03/11/25 | 2.78 | 3.31 | 2.60 | 2.92 | 1,093,500 |
| 31/10/25 | 3.26 | 3.27 | 2.70 | 2.75 | 1,239,100 |
| 30/10/25 | 3.06 | 3.36 | 3.02 | 3.28 | 950,900 |
| 29/10/25 | 3.60 | 3.73 | 3.03 | 3.28 | 2,745,500 |
| 28/10/25 | 4.36 | 4.4918 | 3.875 | 4.05 | 2,083,225 |
|
|
||||
|
|
||||
|
|