| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.04▲ | 2.06▲ | 2.26▼ | 2.40▼ |
| MA10 | 2.06▲ | 2.05▲ | 2.06▲ | 2.31▼ | 2.81▼ |
| MA20 | 2.04▲ | 2.06▲ | 2.18▼ | 2.42▼ | N/A |
| MA50 | 2.05▲ | 2.23▼ | 2.28▼ | 3.97▼ | N/A |
| MA100 | 2.11▲ | 2.31▼ | 2.49▼ | N/A | N/A |
| MA200 | 2.23▼ | 2.44▼ | 2.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | -0.001▼ | 0.091▲ | N/A |
| RSI | 70.597▲ | 53.387▲ | 45.779▼ | 38.688▼ | N/A |
| STOCH | 96.078▲ | 24.306 | 26.698 | 11.805▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -54.237 | -93.333▼ | -98.302▼ |
| CCI | 175.200▲ | 193.300▲ | 9.032 | -110.197▼ | -64.291 |
|
Wednesday, December 24, 2025 01:34 PM
Picard Medical (NYSE:PMI) announced today that it entered into a definitive agreement for a private placement financing of up to $50 million.
|
|
Wednesday, December 24, 2025 06:53 AM
The Company expects to issue an initial $15.0 million principal amount of notes at closing with the option to fund up to an additional $35.0 million principal amount in one or more tranches subject to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.13 | 2.13 | 2.00 | 2.10 | 183,200 |
| 23/12/25 | 2.20 | 2.22 | 2.025 | 2.14 | 391,519 |
| 22/12/25 | 2.30 | 2.39 | 2.245 | 2.25 | 141,954 |
| 19/12/25 | 2.50 | 2.5439 | 2.23 | 2.33 | 514,696 |
| 18/12/25 | 2.33 | 2.50 | 2.31 | 2.46 | 392,222 |
| 17/12/25 | 2.27 | 2.32 | 2.23 | 2.23 | 104,343 |
| 16/12/25 | 2.40 | 2.405 | 2.28 | 2.30 | 173,100 |
| 15/12/25 | 2.28 | 2.4799 | 2.22 | 2.43 | 346,834 |
| 12/12/25 | 2.51 | 2.51 | 2.35 | 2.37 | 242,552 |
| 11/12/25 | 2.70 | 2.70 | 2.43 | 2.47 | 496,200 |
|
|
||||
|
|
||||
|
|