| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.18▼ | 1.12▼ | 1.15▼ |
| MA10 | 1.17▼ | 1.18▼ | 1.18▼ | 1.20▼ | 1.07▼ |
| MA20 | 1.20▼ | 1.22▼ | 1.22▼ | 1.17▼ | 0.91▲ |
| MA50 | 1.19▼ | 1.19▼ | 1.20▼ | 1.05▼ | 0.78▲ |
| MA100 | 1.20▼ | 1.22▼ | 1.17▼ | 0.89▲ | N/A |
| MA200 | 1.21▼ | 1.04▲ | 0.98▲ | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.011▼ | -0.032▼ | 0.030▲ |
| RSI | 43.676▼ | 44.296▼ | 44.489▼ | 41.983▼ | 55.882▲ |
| STOCH | 13.111▼ | 25.446 | 32.722 | 18.446▼ | 66.116 |
| WILL %R | -100.000▼ | -84.483▼ | -84.483▼ | -92.778▼ | -53.108 |
| CCI | -101.932▼ | -74.248 | -77.235 | -133.719▼ | 35.461 |
|
Tuesday, June 10, 2025 05:29 AM
Ltd. (“Primech AI” or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), today announced that it has been named Winner in the Robotics category at the prestigious ...
|
|
Tuesday, June 03, 2025 05:31 AM
Primech AI Pte. Ltd. ("Primech AI" or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), today announced the signing of a ...
|
|
Wednesday, May 28, 2025 06:52 AM
Primech (NASDAQ:PMEC) Wednesday reported several newly secured contracts and extensions for the first quarter of 2025, with a total value exceeding $2.59 million. "These contracts provide a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.09 | 1.1646 | 1.0012 | 1.03 | 52,521 |
| 12/06/25 | 1.16 | 1.175 | 1.045 | 1.065 | 19,309 |
| 11/06/25 | 1.17 | 1.20 | 1.13 | 1.1498 | 39,114 |
| 09/06/25 | 1.14 | 1.1963 | 1.10 | 1.17 | 18,617 |
| 06/06/25 | 1.07 | 1.2484 | 1.07 | 1.18 | 17,968 |
| 05/06/25 | 1.29 | 1.30 | 1.10 | 1.13 | 112,577 |
| 04/06/25 | 1.33 | 1.40 | 1.295 | 1.31 | 39,242 |
| 03/06/25 | 1.32 | 1.40 | 1.29 | 1.37 | 132,172 |
| 02/06/25 | 1.27 | 1.40 | 1.27 | 1.34 | 132,576 |
| 30/05/25 | 1.19 | 1.30 | 1.19 | 1.23 | 42,274 |
|
|
||||
|
|
||||
|
|