Primech Holdings Ltd (PMEC) Stock Price

1.03 +0.00 (+0.00%)
Open: 1.06 Vol: 29.69K Day's range: 1.01 - 1.09 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.02▲ 1.06▼
MA10 1.02▲ 1.01▲ 1.01▲ 1.02▲ 1.43▼
MA20 0.99▲ 1.00▲ 0.99▲ 1.03▼ 1.54▼
MA50 1.03▲ 1.13▼ 1.21▼ 1.48▼ 1.20▼
MA100 1.30▼ 1.55▼ 1.64▼ 1.55▼ 1.13▼
MA200 1.71▼ 1.72▼ 1.70▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.022▲ 0.026▲ 0.032▲ -0.119▼
RSI 55.875▲ 52.415▲ 50.910▲ 39.292▼ 39.037▼
STOCH 65.324     68.459     68.459     52.925     9.495▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.459     -86.620▼
CCI 217.874▲ 232.758▲ 232.758▲ 120.263▲ -105.096▼
Latest Filters Detected On PMEC
▲ GAP $PMEC Open Gap Up %2 Set Alert
CDL $PMEC Matching Low Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
Primech AI, a Subsidiary of Primech Holdings, Expands Manufacturing Footprint with New Production Partnership in Thailand
Monday, November 24, 2025 06:30 PM
Detailed price information for Primech Holdings Ltd (PMEC-Q) from The Globe and Mail including charting and trades.
Primech Holdings' HYTRON Set to Showcase at Building Maintenance & Clean Expo 2025 Tokyo Following Strong Global Momentum
Monday, November 17, 2025 04:00 PM
SINGAPORE, SG / ACCESS Newswire / November 18, 2025 / Primech AI Pte. Ltd. ("Primech AI" or the "Company"), a subsidiary of Primech Holdings Limited (NASDAQ:PMEC), is set to participate in the ...
Primech Holdings’ HYTRON Draws 250+ Qualified Client Inquiries at CMS Berlin 2025, Signaling Global Expansion
Monday, September 29, 2025 06:35 AM
SINGAPORE, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Primech AI Pte. Ltd. (“Primech AI” or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), announced strong global traction from its ...
PMEC historical stock data
date open high low close volume
05/12/25 1.06 1.09 1.01 1.03 29,686
04/12/25 1.06 1.0739 1.01 1.03 7,968
03/12/25 0.965 1.0999 0.965 1.06 77,822
02/12/25 0.9901 0.995 0.9901 0.995 426
01/12/25 1.04 1.0401 0.9801 0.99 20,315
28/11/25 0.994 1.05 0.994 1.04 12,506
26/11/25 1.03 1.03 1.02 1.025 4,718
25/11/25 0.98 1.03 0.98 1.03 14,694
24/11/25 1.00 1.0409 0.9801 1.02 8,682
21/11/25 0.9558 1.03 0.9558 0.99 12,168
Quote Details
52wk Low:0.536
52wk High:2.44
Vol:29.69K
Avg Vol(3m):2.3M
1Y Chng:+50.34%
1M Chng:-44.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.57M