| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.95▼ | 1.00▼ | 1.31▼ |
| MA10 | 0.96▼ | 0.97▼ | 0.98▼ | 1.12▼ | 1.57▼ |
| MA20 | 0.99▼ | 1.06▼ | 1.10▼ | 1.47▼ | 1.59▼ |
| MA50 | 1.14▼ | 1.33▼ | 1.44▼ | 1.69▼ | 1.18▼ |
| MA100 | 1.46▼ | 1.71▼ | 1.75▼ | 1.61▼ | 1.16▼ |
| MA200 | 1.79▼ | 1.78▼ | 1.74▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.000▼ | -0.065▼ | -0.123▼ |
| RSI | 40.869▼ | 36.334▼ | 31.947▼ | 26.086▼ | 35.179▼ |
| STOCH | 34.285 | 25.359 | 19.456▼ | 7.722▼ | 24.056 |
| WILL %R | -95.597▼ | -97.531▼ | -97.531▼ | -94.829▼ | -96.830▼ |
| CCI | -120.572▼ | -106.105▼ | -105.221▼ | -115.778▼ | -193.016▼ |
|
Wednesday, October 22, 2025 06:14 AM
Primech Holdings Ltd. (Nasdaq: PMEC) (“Primech” or the “Company”), a leader in AI-powered hygienic robotics, announced its participation in the Aramark Facilities Innovation Forum in Warren, Michigan.
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Monday, September 29, 2025 01:35 AM
SINGAPORE, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Primech AI Pte. Ltd. (“Primech AI” or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), announced strong global traction from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 1.07 | 1.09 | 0.8638 | 0.8638 | 254,961 |
| 14/11/25 | 0.9149 | 1.37 | 0.826 | 0.9856 | 2,986,613 |
| 13/11/25 | 1.10 | 1.10 | 0.8122 | 0.8394 | 110,457 |
| 12/11/25 | 1.17 | 1.26 | 1.11 | 1.11 | 12,337 |
| 11/11/25 | 1.1898 | 1.25 | 1.17 | 1.18 | 10,324 |
| 10/11/25 | 1.22 | 1.22 | 1.19 | 1.20 | 3,928 |
| 07/11/25 | 1.17 | 1.25 | 1.17 | 1.24 | 7,705 |
| 06/11/25 | 1.22 | 1.27 | 1.18 | 1.23 | 20,031 |
| 05/11/25 | 1.32 | 1.38 | 1.22 | 1.22 | 28,554 |
| 04/11/25 | 1.43 | 1.445 | 1.29 | 1.29 | 62,435 |
|
|
||||
|
|
||||
|
|