Primech Holdings Ltd (PMEC) Stock Price

1.66 ▼ -0.04 (-2.35%)
Open: 1.70 Vol: 7.47K Day's range: 1.66 - 1.70 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.69▼ 1.69▼ 1.70▼ 1.78▼
MA10 1.71▼ 1.73▼ 1.71▼ 1.75▼ 1.70▼
MA20 1.74▼ 1.75▼ 1.75▼ 1.78▼ 1.53▲
MA50 1.78▼ 1.79▼ 1.79▼ 1.67▼ 1.10▲
MA100 1.79▼ 1.79▼ 1.73▼ 1.51▲ 1.22▲
MA200 1.69▼ 1.65▲ 1.61▲ 1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ -0.025▼ -0.001▼
RSI 39.097▼ 38.837▼ 39.242▼ 42.584▼ 60.474▲
STOCH 18.697▼ 27.179     28.889     40.708     85.446▲
WILL %R -93.333▼ -93.333▼ -93.333▼ -80.000▼ -34.328    
CCI -99.340     -110.852▼ -110.350▼ -147.356▼ 37.010    
Latest Filters Detected On PMEC
MACD $PMEC MACD(12,26,9) Crossed Below Zero Set Alert
MA $PMEC Price Crossed Below MA(50) Set Alert
CDL $PMEC Marubozu Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
PMEC historical stock data
date open high low close volume
10/10/25 1.70 1.70 1.66 1.66 7,471
09/10/25 1.71 1.71 1.67 1.70 9,936
08/10/25 1.72 1.72 1.6605 1.675 6,708
07/10/25 1.7787 1.84 1.72 1.725 35,287
06/10/25 1.75 1.775 1.61 1.76 241,253
03/10/25 1.79 1.80 1.76 1.79 9,800
02/10/25 1.7624 1.7701 1.76 1.76 10,479
01/10/25 1.86 1.86 1.78 1.82 10,630
30/09/25 1.80 1.82 1.76 1.80 52,184
29/09/25 1.75 1.82 1.75 1.80 18,372
Quote Details
52wk Low:0.536
52wk High:1.89
Vol:7.47K
Avg Vol(3m):1.9M
1Y Chng:+115.84%
1M Chng:-5.14%
Add to Watch List
More Information
Sector Industrials
  • Top Sector Winners:
  • Top Sector Losers:
Index US Composite
Market Cap. 65.31M