Primech Holdings Ltd (PMEC) Stock Price

0.699 ▼ -0.01 (-1.41%)
Open: 0.6989 Vol: 16.54K Day's range: 0.6887 - 0.70 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.68▼ 0.69▼ 0.70▼ 0.70▲
MA10 0.70▼ 0.70▼ 0.70▼ 0.70▼ 0.77▼
MA20 0.71▼ 0.70▼ 0.71▼ 0.70▼ 0.90▼
MA50 0.73▼ 0.78▼ 0.84▼ 0.78▼ 1.24▼
MA100 0.84▼ 0.95▼ 1.09▼ 0.92▼ 0.97▼
MA200 1.19▼ 1.46▼ 1.51▼ 1.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.007▲ 0.008▲ -0.020▼
RSI 44.566▼ 43.408▼ 42.846▼ 44.811▼ 31.210▼
STOCH 40.057     34.234     41.493     41.665     18.236▼
WILL %R -84.746▼ -65.554     -77.597▼ -61.134     -82.321▼
CCI -92.297     1.658     -44.200     7.854     -75.640    
Latest Filters Detected On PMEC
BBANDS $PMEC Bollinger Bands Contracting Set Alert
MA $PMEC Price Crossed Below MA(13) Set Alert
MA $PMEC Price Crossed Below MA(7) Set Alert
CDL $PMEC Harami Candlestick Pattern Detected Set Alert
CDL $PMEC Doji Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
Primech Holdings Subsidiary Primech A & P Named Best Facility Solutions Provider 2026 at APAC Insider Awards
Thursday, March 19, 2026 03:44 PM
Recognition Highlights Company’s Technology-Driven and Human-Centric Approach to Facility Solutions Primech Holdings ...
Primech Holdings Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Wednesday, February 25, 2026 04:00 PM
SINGAPORE, SINGAPORE, February 26, 2026 /EINPresswire.com/ — Primech Holdings Limited (Nasdaq: PMEC) (“Primech” or the “Company”), an established technology ...
Primech Holdings Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Wednesday, February 25, 2026 04:00 PM
Headquartered in Singapore, Primech Holdings Limited (Nasdaq: PMEC) is a leading provider of comprehensive technology-driven facilities services, predominantly serving both public and private sectors ...
PMEC historical stock data
date open high low close volume
27/03/26 0.6989 0.70 0.6887 0.699 16,541
26/03/26 0.667 0.71 0.667 0.709 13,783
25/03/26 0.67 0.70 0.67 0.70 698
24/03/26 0.6988 0.7059 0.6988 0.7059 1,899
23/03/26 0.6584 0.7885 0.6421 0.698 197,186
20/03/26 0.68 0.69 0.665 0.69 7,814
19/03/26 0.6729 0.70 0.661 0.70 23,291
18/03/26 0.67 0.6884 0.6568 0.6884 15,517
17/03/26 0.7056 0.7056 0.67 0.7024 18,743
16/03/26 0.657 0.72 0.657 0.72 13,396
Quote Details
52wk Low:0.60
52wk High:2.44
Vol:16.54K
Avg Vol(3m):1.3M
1Y Chng:-14.75%
1M Chng:-10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.24M