Primech Holdings Ltd (PMEC) Stock Price

0.7624 ▲ +0.0422 (+5.86%)
Open: 0.65 Vol: 127.47K Day's range: 0.60 - 0.8601 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.92▼ 0.77▼ 0.89▼
MA10 0.93▼ 0.93▼ 0.97▼ 0.85▼ 0.97▼
MA20 0.99▼ 0.99▼ 1.01▼ 0.91▼ 1.20▼
MA50 0.98▼ 1.02▼ 1.05▼ 0.98▼ 1.25▼
MA100 1.16▼ 1.35▼ 1.47▼ 1.27▼ 1.00▼
MA200 1.59▼ 1.65▼ 1.66▼ 1.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.029▼ -0.018▼ -0.018▼ -0.049▼
RSI 29.171▼ 30.485▼ 29.115▼ 29.938▼ 32.523▼
STOCH 12.808▼ 6.410▼ 8.983▼ 7.078▼ 20.938    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.091     -78.909▼
CCI -223.546▼ -218.689▼ -331.887▼ -132.522▼ -280.933▼
Latest Filters Detected On PMEC
▼ GAP $PMEC Open Gap Down %5 Set Alert
▼ GAP $PMEC Open Gap Down %3 Set Alert
▼ GAP $PMEC Open Gap Down %2 Set Alert
CDL $PMEC Engulfing Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
Primech AI’s HYTRON Fully Autonomous AI-Powered Restroom Cleaning Robot Wins TechRadar Pro Picks Award at CES 2026
Tuesday, January 13, 2026 02:07 AM
LAS VEGAS, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Primech AI Pte. Ltd. (“Primech AI”), a subsidiary of Primech Holdings Ltd. (Nasdaq: PMEC), today announced that its flagship HYTRON Fully Autonomous ...
Primech AI’s HYTRON Fully Autonomous AI-Powered Restroom Cleaning Robot Wins TechRadar Pro ...
Monday, January 12, 2026 04:00 PM
LAS VEGAS, Jan. 13, 2026 (GLOBE NEWSWIRE) -- Primech AI Pte. Ltd. (“Primech AI”), a subsidiary of Primech Holdings Ltd. (Nasdaq: PMEC), today announced that its flagship HYTRON Fully Autonomous ...
Primech Holdings Receives $4.0 Million Strategic Investment from WELLE Environmental Group to Support Robotics Expansion and Facilities Growth
Thursday, January 08, 2026 07:36 AM
SINGAPORE, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Primech Holdings Ltd. (Nasdaq: PMEC), a technology-driven facilities services and robotics company, today announced a $4.0 million strategic investment ...
PMEC historical stock data
date open high low close volume
11/02/26 0.65 0.8601 0.60 0.7624 127,474
10/02/26 0.7599 0.7599 0.7202 0.7202 17,217
09/02/26 0.83 0.8663 0.792 0.792 5,436
06/02/26 0.81 0.81 0.80 0.80 14,028
05/02/26 0.90 0.92 0.80 0.80 4,167
04/02/26 0.92 0.93 0.90 0.90 7,726
03/02/26 0.9824 0.9824 0.92 0.92 5,054
02/02/26 0.95 0.9501 0.95 0.95 2,831
30/01/26 0.95 0.95 0.95 0.95 1,108
29/01/26 0.975 0.975 0.95 0.95 950
Quote Details
52wk Low:0.60
52wk High:2.44
Vol:127.47K
Avg Vol(3m):292.8K
1Y Chng:+6.32%
1M Chng:-26.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.67M