Primech Holdings Ltd (PMEC) Stock Price

0.765 ▲ +0.0003 (+0.04%)
Open: 0.765 Vol: 0 Day's range: 0.765 - 0.765 May 13, 12:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.73▲ 0.73▲ 0.74▲ 0.70▲
MA10 0.72▲ 0.69▲ 0.69▲ 0.69▲ 0.70▲
MA20 0.67▲ 0.65▲ 0.65▲ 0.68▲ 0.78▼
MA50 0.64▲ 0.66▲ 0.67▲ 0.69▲ 1.18▼
MA100 0.67▲ 0.69▲ 0.76▲ 0.79▼ 0.97▼
MA200 0.68▲ 1.02▼ 1.24▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.020▲ 0.015▲ 0.020▲
RSI 65.931▲ 64.526▲ 63.236▲ 62.151▲ 41.773▼
STOCH 96.188▲ 91.687▲ 91.687▲ 86.198▲ 39.848    
WILL %R -14.230▲ -13.477▲ -13.477▲ -14.938▲ -59.464    
CCI 91.885     122.328▲ 122.823▲ 140.229▲ 80.585    
Latest Filters Detected On PMEC
CDL $PMEC Doji Star Candlestick Pattern Detected Set Alert
CDL $PMEC Doji Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
Primech Holdings Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Tuesday, May 12, 2026 01:55 PM
SINGAPORE, SINGAPORE, February 26, 2026 /EINPresswire.com/ — Primech Holdings Limited (Nasdaq: PMEC) (“Primech” or the “Company”), an established technology ...
Primech Holdings Secures Approximately US$24.8 Million Four-Year Contract at a Major Asian Aviation Hub, Adding Significant Recurring Revenue Visibility
Thursday, May 07, 2026 06:43 AM
Award Reinforces Primech's Position as a Trusted Partner for Mission-Critical, High-Traffic Facility Environments While Strengthening Long-Term Revenue PredictabilitySINGAPORE, May 07, 2026 (GLOBE ...
Primech Holdings Secures Approximately US$24.8 Million Four-Year Contract at a Major Asian ...
Thursday, May 07, 2026 05:46 AM
Primech Holdings Limited (Nasdaq: PMEC) (“Primech” or the “Company”), an established technology-driven facility solutions service provider serving public and private sectors across Singapore, ...
PMEC historical stock data
date open high low close volume
13/05/26 0.765 0.765 0.765 0.765 43,014
12/05/26 0.6891 0.8075 0.6742 0.7647 62,369
11/05/26 0.6713 0.72 0.6613 0.72 25,759
08/05/26 0.6946 0.7337 0.6831 0.72 29,343
07/05/26 0.66 0.7359 0.6122 0.7359 378,285
06/05/26 0.6468 0.6561 0.59 0.6561 23,325
05/05/26 0.6056 0.66 0.5848 0.66 81,279
04/05/26 0.6233 0.638 0.6117 0.638 33,471
01/05/26 0.6326 0.6399 0.6003 0.638 40,121
30/04/26 0.5893 0.65 0.552 0.65 307,149
Quote Details
52wk Low:0.523
52wk High:2.44
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-36.24%
1M Chng:+11.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.66M