Primech Holdings Ltd (PMEC) Stock Price

0.4701 ▼ -0.0098 (-2.04%)
Open: 0.4799 Vol: 14.84K Day's range: 0.46 - 0.49 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.49▼ 0.49▼ 0.47▲ 0.49▼
MA10 0.49▲ 0.48▲ 0.48▲ 0.48▼ 0.49▼
MA20 0.44▲ 0.44▲ 0.44▲ 0.49▼ 0.59▼
MA50 0.54▼ 0.55▼ 0.56▼ 0.51▼ 0.86▼
MA100 0.59▼ 0.61▼ 0.62▼ 0.60▼ 0.96▼
MA200 0.63▼ 0.69▼ 0.77▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.016▲ 0.000▼ 0.005▲
RSI 50.605▲ 49.509▼ 49.189▼ 46.116▼ 34.707▼
STOCH 71.731     62.997     67.585     30.947     38.411    
WILL %R -32.599     -26.812     -26.812     -63.723     -67.119    
CCI 39.515     61.105     62.218     -71.898     -71.131    
Latest Filters Detected On PMEC
▼ MACD $PMEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PMEC Price Crossed Below MA(26) Set Alert
MA $PMEC Price Crossed Below MA(7) Set Alert
Primech Holdings Ltd News
PMEC historical stock data
date open high low close volume
10/09/26 0.4799 0.49 0.46 0.4701 14,844
09/09/26 0.436 0.48 0.436 0.4799 3,551
08/09/26 0.458 0.48 0.4417 0.4799 9,480
04/09/26 0.5142 0.5142 0.4503 0.463 21,377
03/09/26 0.4902 0.5072 0.4503 0.4505 19,160
02/09/26 0.5091 0.5294 0.485 0.485 16,090
01/09/26 0.4905 0.5167 0.4812 0.504 22,196
31/08/26 0.505 0.5051 0.4803 0.4803 8,341
28/08/26 0.53 0.53 0.4957 0.5012 42,065
27/08/26 0.5001 0.53 0.5001 0.53 13,060
Quote Details
52wk Low:0.31
52wk High:2.44
Vol:14.84K
Avg Vol(3m):1.4M
1Y Chng:-74.03%
1M Chng:+11.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.43M