Primech Holdings Ltd (PMEC) Stock Price

0.6736 ▼ -0.0418 (-5.84%)
Open: 0.721 Vol: 21.1K Day's range: 0.6736 - 0.75 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.73▲ 0.73▲ 0.70▼ 0.69▼
MA10 0.71▲ 0.71▲ 0.71▲ 0.70▼ 0.72▼
MA20 0.71▲ 0.71▲ 0.71▲ 0.70▼ 0.87▼
MA50 0.72▲ 0.76▼ 0.82▼ 0.73▼ 1.23▼
MA100 0.83▼ 0.92▼ 1.04▼ 0.87▼ 0.97▼
MA200 1.16▼ 1.44▼ 1.49▼ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.014▲ 0.003▲ -0.008▼
RSI 53.522▲ 51.747▲ 49.729▼ 41.546▼ 30.239▼
STOCH 57.932     52.418     65.258     44.027     17.300▼
WILL %R -22.625▲ -22.625▲ -18.811▲ -76.592▼ -86.857▼
CCI 104.775▲ 99.184     101.641▲ -25.455     -56.397    
Latest Filters Detected On PMEC
RSI $PMEC RSI(14) Crossed Below 50 Set Alert
MA $PMEC Price Crossed Below MA(26) Set Alert
MA $PMEC Price Crossed Below MA(13) Set Alert
MA $PMEC Price Crossed Below MA(7) Set Alert
CDL $PMEC Engulfing Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
Primech AI Secures Government Collaboration for Hytron Autonomous Cleaning Robot Deployment in Singapore Schools
Thursday, April 09, 2026 10:16 AM
Primech AI Pte. Ltd. ("Primech AI" or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), today announced the deployment of its Hytron autonomous bathroom cleaning robots in a ...
Primech AI Secures Government Collaboration for Hytron Autonomous Cleaning Robot Deployment in ...
Thursday, April 09, 2026 07:03 AM
Primech AI Pte. Ltd. ("Primech AI" or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), today announced the deployment of its ...
Primech A & P Secures US$24.0 Million Multi-Year Government-Linked Contract for Integrated Cleaning Services Across Six Major Hawker Centres in Singapore
Thursday, April 02, 2026 07:04 AM
Significant contract adds long-term revenue visibility and strengthens positioning in critical public infrastructure and high-volume environmentsSINGAPORE, April 02, 2026 (GLOBE NEWSWIRE) -- Primech ...
PMEC historical stock data
date open high low close volume
10/04/26 0.721 0.75 0.6736 0.6736 21,104
09/04/26 0.687 0.7999 0.687 0.7154 175,711
08/04/26 0.70 0.7185 0.687 0.7038 19,443
07/04/26 0.6893 0.739 0.6821 0.7095 23,233
06/04/26 0.68 0.7194 0.68 0.70 23,599
02/04/26 0.7637 0.7637 0.635 0.701 222,920
01/04/26 0.71 0.71 0.66 0.6851 4,384
31/03/26 0.6931 0.70 0.68 0.685 4,249
30/03/26 0.77 0.7748 0.6778 0.7259 57,478
27/03/26 0.6989 0.70 0.6887 0.699 16,541
Quote Details
52wk Low:0.60
52wk High:2.44
Vol:21.1K
Avg Vol(3m):1.4M
1Y Chng:-22.57%
1M Chng:-4.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.48M