| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.95▼ | 1.01▼ | 1.05▼ | 1.54▼ |
| MA10 | 1.03▼ | 1.04▼ | 1.11▼ | 1.17▼ | 1.66▼ |
| MA20 | 1.06▼ | 1.14▼ | 1.20▼ | 1.53▼ | 1.61▼ |
| MA50 | 1.25▼ | 1.44▼ | 1.55▼ | 1.71▼ | 1.18▼ |
| MA100 | 1.55▼ | 1.79▼ | 1.79▼ | 1.62▼ | 1.16▼ |
| MA200 | 1.83▼ | 1.80▼ | 1.75▼ | 1.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.007▼ | -0.071▼ | -0.098▼ |
| RSI | 41.383▼ | 34.330▼ | 30.215▼ | 24.920▼ | 36.276▼ |
| STOCH | 25.437 | 14.377▼ | 14.056▼ | 6.129▼ | 33.631 |
| WILL %R | -85.628▼ | -85.628▼ | -85.628▼ | -89.886▼ | -93.335▼ |
| CCI | -59.294 | -63.995 | -134.408▼ | -92.154 | -228.492▼ |
|
Wednesday, October 22, 2025 06:14 AM
Primech Holdings Ltd. (Nasdaq: PMEC) (“Primech” or the “Company”), a leader in AI-powered hygienic robotics, announced its participation in the Aramark Facilities Innovation Forum in Warren, Michigan.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, September 29, 2025 01:35 AM
SINGAPORE, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Primech AI Pte. Ltd. (“Primech AI” or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), announced strong global traction from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.9455 | 1.35 | 0.852 | 0.9207 | 2,720,501 |
| 13/11/25 | 1.10 | 1.10 | 0.8122 | 0.8394 | 110,457 |
| 12/11/25 | 1.17 | 1.26 | 1.11 | 1.11 | 12,337 |
| 11/11/25 | 1.1898 | 1.25 | 1.17 | 1.18 | 10,324 |
| 10/11/25 | 1.22 | 1.22 | 1.19 | 1.20 | 3,928 |
| 07/11/25 | 1.17 | 1.25 | 1.17 | 1.24 | 7,705 |
| 06/11/25 | 1.22 | 1.27 | 1.18 | 1.23 | 20,031 |
| 05/11/25 | 1.32 | 1.38 | 1.22 | 1.22 | 28,554 |
| 04/11/25 | 1.43 | 1.445 | 1.29 | 1.29 | 62,435 |
| 03/11/25 | 1.62 | 1.62 | 1.43 | 1.43 | 64,875 |
|
|
||||
|
|
||||
|
|