| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.83▲ | 1.85▲ | 1.72▲ |
| MA10 | 1.83▲ | 1.83▲ | 1.83▲ | 1.81▲ | 1.61▲ |
| MA20 | 1.82▲ | 1.82▲ | 1.83▲ | 1.68▲ | 1.42▲ |
| MA50 | 1.82▲ | 1.81▲ | 1.78▲ | 1.57▲ | 1.02▲ |
| MA100 | 1.75▲ | 1.70▲ | 1.65▲ | 1.37▲ | 1.24▲ |
| MA200 | 1.63▲ | 1.60▲ | 1.52▲ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | 0.015▲ | 0.035▲ |
| RSI | 59.729▲ | 58.861▲ | 58.643▲ | 62.459▲ | 75.683▲ |
| STOCH | 41.667 | 40.000 | 61.250 | 87.623▲ | 86.357▲ |
| WILL %R | -10.000▲ | -10.000▲ | -6.250▲ | -3.077▲ | -2.250▲ |
| CCI | 107.104▲ | 111.594▲ | 131.716▲ | 84.615 | 163.891▲ |
|
Tuesday, September 02, 2025 03:27 AM
The latest announcement is out from Primech Holdings Ltd. ( (PMEC) ).
|
|
Thursday, August 28, 2025 05:51 AM
Primech Holdings Limited (Nasdaq: PMEC) today announced its subsidiary, Primech AI Pte. Ltd. (“Primech AI” or the “Company”), a leading innovator in AI-powered autonomous cleaning solutions, has ...
|
|
Tuesday, August 26, 2025 01:45 AM
SINGAPORE, Aug. 26, 2025 (GLOBE NEWSWIRE) -- Primech Holdings Limited (Nasdaq: PMEC), today announced that its subsidiary, Primech A&P (the “Company”), an established technology-driven facility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.85 | 1.87 | 1.82 | 1.87 | 20,441 |
| 11/09/25 | 1.80 | 1.88 | 1.77 | 1.81 | 37,100 |
| 10/09/25 | 1.81 | 1.877 | 1.77 | 1.87 | 20,940 |
| 09/09/25 | 1.87 | 1.87 | 1.76 | 1.83 | 56,253 |
| 08/09/25 | 1.82 | 1.89 | 1.795 | 1.87 | 42,066 |
| 05/09/25 | 1.78 | 1.83 | 1.76 | 1.80 | 64,229 |
| 04/09/25 | 1.76 | 1.81 | 1.71 | 1.755 | 62,657 |
| 03/09/25 | 1.75 | 1.81 | 1.74 | 1.76 | 23,540 |
| 02/09/25 | 1.78 | 1.78 | 1.71 | 1.76 | 58,670 |
| 29/08/25 | 1.76 | 1.83 | 1.68 | 1.75 | 102,507 |
|
|
||||
|
|
||||
|
|