Primech Holdings Ltd (PMEC) Stock Price

0.3001 ▲ +0.0392 (+15.02%)
Open: 0.2683 Vol: 12.03K Day's range: 0.2683 - 0.336 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.37▼ 0.37▼ 0.30▲ 0.41▼
MA10 0.40▼ 0.42▼ 0.42▼ 0.34▼ 0.47▼
MA20 0.47▼ 0.48▼ 0.48▼ 0.40▼ 0.50▼
MA50 0.51▼ 0.51▼ 0.49▼ 0.48▼ 0.69▼
MA100 0.51▼ 0.54▼ 0.56▼ 0.51▼ 0.94▼
MA200 0.58▼ 0.61▼ 0.66▼ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.022▼ -0.011▼ -0.007▼
RSI 29.269▼ 30.751▼ 32.229▼ 33.470▼ 32.252▼
STOCH 7.672▼ 12.763▼ 12.763▼ 4.972▼ 22.613    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.562▼ -90.886▼
CCI -125.162▼ -130.740▼ -130.740▼ -110.766▼ -201.223▼
Latest Filters Detected On PMEC
▲ RSI $PMEC RSI(14) Crossed Above 30 Set Alert
▲ GAP $PMEC Open Gap Up %2 Set Alert
Primech Holdings Ltd News
Primech Holdings (Nasdaq: PMEC) Secures Approximately US$1.67 Million in Cleaning Services Contracts Running to 2029 Across Singapore’s Industrial and Residential Sectors
Thursday, November 05, 2026 12:46 AM
Maint-Kleen Pte. Ltd. and Primech A & P Pte. Ltd., subsidiaries of Primech Holdings Limited (Nasdaq: PMEC).What: ...
Primech Holdings (Nasdaq: PMEC) Announces Primech AI’s HYTRON Exhibition at CLEAN KOREA 2026 with Exclusive South Korean Distributor NCM
Tuesday, October 20, 2026 05:45 AM
Who: Primech AI Pte. Ltd., a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), in partnership with NCM Co., Ltd., HYTRON's exclusive distribution partner in South Korea.
Primech Holdings (Nasdaq: PMEC) Subsidiary Earns 2026 LowCarbonSG Gold Leader Recognition Following 17.5% Year-on-Year Reduction in Scope 1 and 2 Emissions
Thursday, October 08, 2026 05:45 AM
Who: Primech A & P Pte. Ltd., a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), based in Singapore. What: Attained the 2026 LowCarbonSG Gold Leader recognition, the highest of the programme’s ...
PMEC historical stock data
date open high low close volume
06/11/26 0.2683 0.336 0.2683 0.3001 12,030
05/11/26 0.3001 0.3001 0.26 0.2609 32,410
04/11/26 0.338 0.338 0.30 0.301 3,400
03/11/26 0.32 0.3355 0.31 0.31 77,801
02/11/26 0.35 0.4067 0.3273 0.3273 11,977
30/10/26 0.36 0.4288 0.33 0.338 37,419
29/10/26 0.3939 0.4293 0.3601 0.37 35,052
28/10/26 0.43 0.4399 0.39 0.4002 25,330
27/10/26 0.44 0.44 0.3675 0.3677 4,086
26/10/26 0.395 0.40 0.3826 0.3989 1,828
Quote Details
52wk Low:0.26
52wk High:1.37
Vol:12.03K
Avg Vol(3m):2.7M
1Y Chng:-69.69%
1M Chng:-42.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.09M