| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.06▼ | 1.06▼ | 1.04▼ | 1.05▼ |
| MA10 | 1.04▼ | 1.04▼ | 1.04▼ | 1.04▼ | 1.11▼ |
| MA20 | 1.02▼ | 1.01▲ | 1.01▲ | 1.04▲ | 1.46▼ |
| MA50 | 1.01▲ | 1.10▼ | 1.14▼ | 1.25▼ | 1.22▼ |
| MA100 | 1.25▼ | 1.49▼ | 1.58▼ | 1.48▼ | 1.10▼ |
| MA200 | 1.67▼ | 1.70▼ | 1.69▼ | 1.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.018▲ | 0.017▲ | -0.079▼ |
| RSI | 49.426▼ | 47.683▼ | 46.508▼ | 44.398▼ | 40.142▼ |
| STOCH | 45.455 | 59.091 | 59.091 | 45.015 | 18.225▼ |
| WILL %R | -62.284 | -62.284 | -62.284 | -49.614 | -86.006▼ |
| CCI | -20.250 | -22.723 | -22.723 | -127.788▼ | -63.041 |
|
Friday, December 19, 2025 06:22 AM
Primech Holdings Ltd. provides facilities and stewarding services for the public and private sectors in Singapore. The company offers conservancy areas cleaning services, including daily cleaning of ...
|
|
Monday, December 15, 2025 01:28 AM
The event highlighted how Rockwell Automations advanced technologies are empowering life sciences manufacturing with enhanced efficiency, improved quality, and data-driven operations to address the ...
|
|
Thursday, May 22, 2025 06:00 AM
Primech AI deploys autonomous cleaning robot HYTRON in a Singapore shopping mall, enhancing cleanliness through advanced robotics and AI technology. Primech AI Pte. Ltd., a subsidiary of Primech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.02 | 1.04 | 0.9486 | 1.04 | 21,030 |
| 26/12/25 | 1.02 | 1.03 | 1.02 | 1.025 | 2,641 |
| 24/12/25 | 0.99 | 1.04 | 0.99 | 1.04 | 11,586 |
| 23/12/25 | 1.04 | 1.05 | 1.008 | 1.05 | 2,264 |
| 22/12/25 | 1.03 | 1.09 | 1.0111 | 1.05 | 4,646 |
| 19/12/25 | 0.99 | 1.07 | 0.99 | 1.07 | 5,619 |
| 18/12/25 | 1.05 | 1.08 | 1.03 | 1.03 | 9,883 |
| 17/12/25 | 1.0301 | 1.07 | 1.01 | 1.01 | 5,445 |
| 16/12/25 | 1.07 | 1.07 | 0.9951 | 1.06 | 730 |
| 15/12/25 | 1.05 | 1.13 | 1.04 | 1.07 | 4,055 |
|
|
||||
|
|
||||
|
|