Primech Holdings Ltd (PMEC) Stock Price

0.62 ▼ -0.009 (-1.43%)
Open: 0.62 Vol: 485 Day's range: 0.62 - 0.62 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.63▼ 0.64▼
MA10 0.62▼ 0.63▼ 0.63▼ 0.64▼ 0.69▼
MA20 0.65▼ 0.64▼ 0.64▼ 0.65▼ 0.69▼
MA50 0.62▼ 0.66▼ 0.68▼ 0.70▼ 1.07▼
MA100 0.66▼ 0.66▼ 0.67▼ 0.69▼ 0.98▼
MA200 0.67▼ 0.76▼ 0.91▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.004▼ -0.003▼ -0.004▼ 0.013▲
RSI 43.381▼ 44.893▼ 44.379▼ 44.338▼ 37.153▼
STOCH 14.724▼ 10.064▼ 10.064▼ 42.710     39.420    
WILL %R -99.379▼ -99.721▼ -99.721▼ -71.609     -68.765    
CCI -92.831     -88.241     -88.241     -46.096     -117.108▼
Latest Filters Detected On PMEC
CDL $PMEC Harami Candlestick Pattern Detected Set Alert
CDL $PMEC Doji Candlestick Pattern Detected Set Alert
Primech Holdings Ltd News
PMEC Primech Holdings Ltd.
Wednesday, July 08, 2026 08:59 AM
Primech Holdings Ltd. provides facilities and stewarding services for the public and private sectors in Singapore. The company offers conservancy areas cleaning services, including daily cleaning of ...
Primech Holdings Secures Approximately US$36.1 Million in New Social Services and Public Sector Integrated Facility Services Contracts
Thursday, June 18, 2026 12:45 AM
Detailed price information for Primech Holdings Ltd (PMEC-Q) from The Globe and Mail including charting and trades.
Primech Holdings Ltd PMEC
Sunday, June 07, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
PMEC historical stock data
date open high low close volume
10/07/26 0.62 0.62 0.62 0.62 485
09/07/26 0.56 0.629 0.56 0.629 11,386
08/07/26 0.59 0.5984 0.59 0.5984 1,627
07/07/26 0.571 0.6478 0.571 0.6478 7,456
06/07/26 0.5526 0.63 0.5526 0.63 7,887
02/07/26 0.637 0.64 0.60 0.64 30,902
01/07/26 0.6013 0.648 0.6013 0.648 26,340
30/06/26 0.6679 0.6679 0.61 0.64 57,490
29/06/26 0.6434 0.68 0.6121 0.68 15,574
26/06/26 0.6857 0.6857 0.6217 0.6695 40,936
Quote Details
52wk Low:0.502
52wk High:2.44
Vol:485
Avg Vol(3m):5.4M
1Y Chng:-57.82%
1M Chng:-11.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.16M