5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.68▼ | 1.69▼ | 1.69▼ | 1.70▼ | 1.78▼ |
MA10 | 1.71▼ | 1.73▼ | 1.71▼ | 1.75▼ | 1.70▼ |
MA20 | 1.74▼ | 1.75▼ | 1.75▼ | 1.78▼ | 1.53▲ |
MA50 | 1.78▼ | 1.79▼ | 1.79▼ | 1.67▼ | 1.10▲ |
MA100 | 1.79▼ | 1.79▼ | 1.73▼ | 1.51▲ | 1.22▲ |
MA200 | 1.69▼ | 1.65▲ | 1.61▲ | 1.16▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.009▼ | -0.009▼ | -0.025▼ | -0.001▼ |
RSI | 39.097▼ | 38.837▼ | 39.242▼ | 42.584▼ | 60.474▲ |
STOCH | 18.697▼ | 27.179 | 28.889 | 40.708 | 85.446▲ |
WILL %R | -93.333▼ | -93.333▼ | -93.333▼ | -80.000▼ | -34.328 |
CCI | -99.340 | -110.852▼ | -110.350▼ | -147.356▼ | 37.010 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/10/25 | 1.70 | 1.70 | 1.66 | 1.66 | 7,471 |
09/10/25 | 1.71 | 1.71 | 1.67 | 1.70 | 9,936 |
08/10/25 | 1.72 | 1.72 | 1.6605 | 1.675 | 6,708 |
07/10/25 | 1.7787 | 1.84 | 1.72 | 1.725 | 35,287 |
06/10/25 | 1.75 | 1.775 | 1.61 | 1.76 | 241,253 |
03/10/25 | 1.79 | 1.80 | 1.76 | 1.79 | 9,800 |
02/10/25 | 1.7624 | 1.7701 | 1.76 | 1.76 | 10,479 |
01/10/25 | 1.86 | 1.86 | 1.78 | 1.82 | 10,630 |
30/09/25 | 1.80 | 1.82 | 1.76 | 1.80 | 52,184 |
29/09/25 | 1.75 | 1.82 | 1.75 | 1.80 | 18,372 |
|
|
||||
|
|
||||
|
|