| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.01▲ | 1.01▲ | 1.00▲ | 1.17▼ |
| MA10 | 1.00▲ | 0.98▲ | 0.98▲ | 1.00▲ | 1.51▼ |
| MA20 | 0.98▲ | 0.98▲ | 1.00▲ | 1.22▼ | 1.57▼ |
| MA50 | 1.05▼ | 1.20▼ | 1.28▼ | 1.60▼ | 1.19▼ |
| MA100 | 1.34▼ | 1.61▼ | 1.68▼ | 1.59▼ | 1.14▼ |
| MA200 | 1.73▼ | 1.74▼ | 1.71▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.024▲ | 0.028▲ | -0.003▼ | -0.121▼ |
| RSI | 51.360▲ | 48.136▼ | 46.174▼ | 36.564▼ | 38.934▼ |
| STOCH | 77.164 | 74.739 | 71.055 | 29.833 | 15.912▼ |
| WILL %R | -5.675▲ | -26.525 | -26.525 | -61.641 | -86.620▼ |
| CCI | 81.381 | 76.641 | 93.162 | -40.544 | -136.000▼ |
| ▲ GAP | $PMEC Open Gap Up %2 | Set Alert |
|
Thursday, November 20, 2025 09:50 PM
Primech A & P Celebrates Major Wins At Singapore 2025 LOO Awards, Showcasing Hygiene, Technology And Industry Excellence. EINPresswire/ -- Primech A & P Pte. Ltd. (“Primech A & P” or the“Company”), an ...
|
|
Thursday, November 20, 2025 06:14 AM
The approval positions Primech AI to capture market share in Singapore's facilities management sector and supports its regional expansion strategy. Primech AI is pursuing additional partnerships with ...
|
|
Tuesday, November 18, 2025 03:30 AM
SINGAPORE, SG / ACCESS Newswire / November 18, 2025 / Primech AI Pte. Ltd. ("Primech AI" or the "Company"), a subsidiary of Primech Holdings Limited (NASDAQ:PMEC), is set to parti ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.01 | 1.03 | 1.01 | 1.03 | 7,032 |
| 21/11/25 | 0.9558 | 1.03 | 0.9558 | 0.99 | 12,168 |
| 20/11/25 | 1.03 | 1.07 | 0.9506 | 0.9557 | 78,575 |
| 19/11/25 | 1.01 | 1.02 | 0.98 | 1.01 | 36,593 |
| 18/11/25 | 0.901 | 1.10 | 0.901 | 0.9985 | 162,348 |
| 17/11/25 | 0.91 | 1.13 | 0.8888 | 0.8888 | 265,795 |
| 14/11/25 | 0.9149 | 1.37 | 0.826 | 0.9856 | 2,986,613 |
| 13/11/25 | 1.10 | 1.10 | 0.8122 | 0.8394 | 110,457 |
| 12/11/25 | 1.17 | 1.26 | 1.11 | 1.11 | 12,337 |
| 11/11/25 | 1.1898 | 1.25 | 1.17 | 1.18 | 10,324 |
|
|
||||
|
|
||||
|
|