| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▲ | 1.23▲ | 1.28▼ | 1.69▼ |
| MA10 | 1.24▲ | 1.27▼ | 1.28▼ | 1.51▼ | 1.75▼ |
| MA20 | 1.30▼ | 1.36▼ | 1.40▼ | 1.77▼ | 1.64▼ |
| MA50 | 1.53▼ | 1.66▼ | 1.74▼ | 1.78▼ | 1.17▲ |
| MA100 | 1.77▼ | 1.90▼ | 1.85▼ | 1.63▼ | 1.17▲ |
| MA200 | 1.90▼ | 1.85▼ | 1.77▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.002▲ | -0.083▼ | -0.054▼ |
| RSI | 29.572▼ | 28.146▼ | 27.425▼ | 29.364▼ | 42.910▼ |
| STOCH | 37.147 | 22.910 | 18.989▼ | 3.295▼ | 46.707 |
| WILL %R | -64.706 | -68.421 | -80.328▼ | -93.750▼ | -94.444▼ |
| CCI | -28.283 | -49.873 | -68.840 | -108.751▼ | -147.953▼ |
|
Wednesday, October 22, 2025 06:42 AM
Primech Holdings Ltd. (Nasdaq: PMEC) (“Primech” or the “Company”), a leader in AI-powered hygienic robotics, announced its participation in the Aramark Facilities Innovation Forum in Warren, Michigan.
|
|
Monday, September 29, 2025 01:35 AM
SINGAPORE, Sept. 29, 2025 (GLOBE NEWSWIRE) -- Primech AI Pte. Ltd. (“Primech AI” or the “Company”), a subsidiary of Primech Holdings Limited (Nasdaq: PMEC), announced strong global traction from its ...
|
|
Thursday, January 16, 2025 02:11 AM
Primech Holdings Limited‘s (NASDAQ:PMEC) subsidiary Primech AI Pte. Ltd announced an upgrade to its HYTRON bathroom cleaning robot, integrating advanced NVIDIA Corp technology. The upgraded HYTRON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.23 | 1.25 | 1.23 | 1.25 | 3,416 |
| 06/11/25 | 1.22 | 1.27 | 1.18 | 1.23 | 20,031 |
| 05/11/25 | 1.32 | 1.38 | 1.22 | 1.22 | 28,554 |
| 04/11/25 | 1.43 | 1.445 | 1.29 | 1.29 | 62,435 |
| 03/11/25 | 1.62 | 1.62 | 1.43 | 1.43 | 64,875 |
| 31/10/25 | 1.63 | 1.67 | 1.60 | 1.60 | 32,033 |
| 30/10/25 | 1.69 | 1.73 | 1.648 | 1.652 | 32,638 |
| 29/10/25 | 1.81 | 1.81 | 1.70 | 1.70 | 42,165 |
| 28/10/25 | 1.80 | 1.885 | 1.5784 | 1.88 | 345,545 |
| 27/10/25 | 1.8706 | 1.91 | 1.78 | 1.83 | 88,879 |
|
|
||||
|
|
||||
|
|