| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▼ | 1.01▼ | 1.01▼ | 1.00▼ | 0.98▲ |
| MA10 | 1.03▼ | 1.02▼ | 1.02▼ | 0.99▼ | 0.95▲ |
| MA20 | 1.01▼ | 1.00▼ | 1.00▼ | 0.99▼ | 1.00▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.01▼ | 0.97▲ | 1.34▼ |
| MA100 | 1.02▼ | 1.00▼ | 0.97▲ | 1.02▼ | 1.70▼ |
| MA200 | 0.99▼ | 1.01▼ | 1.02▼ | 1.28▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.001▼ | -0.002▼ | 0.025▲ |
| RSI | 45.253▼ | 45.747▼ | 46.241▼ | 49.243▼ | 41.683▼ |
| STOCH | 35.545 | 26.397 | 29.571 | 34.531 | 43.601 |
| WILL %R | -95.630▼ | -86.291▼ | -83.167▼ | -72.317 | -59.912 |
| CCI | -91.367 | -76.428 | -63.502 | -56.846 | 21.069 |
|
Tuesday, September 02, 2025 10:06 AM
PharmaCyte Biotech (PMCB) announced that it has increased its stake in TNF Pharmaceuticals (TNFA) by an additional $3M. The company does so to help support TNF’s recent acquisition of a license with ...
|
|
Monday, September 01, 2025 11:20 PM
PharmaCyte Biotech, Inc. Increases Stake in TNF Pharmaceuticals Around Recent License for Breakthrough Light Speed Computing Platform for Use in Cryptocurrency Applications TNF new strategic partner ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 0.9812 | 0.9812 | 0.9803 | 0.9812 | 4,967 |
| 25/09/25 | 1.07 | 1.09 | 0.9603 | 0.971 | 65,263 |
| 24/09/25 | 1.14 | 1.18 | 0.906 | 1.07 | 696,200 |
| 23/09/25 | 0.99 | 1.04 | 0.9051 | 0.9552 | 320,900 |
| 22/09/25 | 1.00 | 1.00 | 0.937 | 0.9999 | 77,800 |
| 19/09/25 | 0.97 | 0.99 | 0.95 | 0.98 | 22,957 |
| 18/09/25 | 0.9868 | 0.9993 | 0.9251 | 0.9708 | 174,600 |
| 17/09/25 | 0.98 | 1.01 | 0.9328 | 0.9328 | 101,200 |
| 16/09/25 | 1.08 | 1.08 | 1.01 | 1.01 | 39,198 |
| 15/09/25 | 1.04 | 1.04 | 1.00 | 1.03 | 77,135 |
|
|
||||
|
|
||||
|
|