| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.85▼ | 0.91▼ | 0.98▼ |
| MA10 | 0.84▼ | 0.85▼ | 0.87▼ | 0.96▼ | 1.01▼ |
| MA20 | 0.90▼ | 0.93▼ | 0.94▼ | 0.99▼ | 1.09▼ |
| MA50 | 0.98▼ | 1.01▼ | 1.02▼ | 1.04▼ | 1.44▼ |
| MA100 | 1.03▼ | 1.04▼ | 1.06▼ | 1.13▼ | 1.79▼ |
| MA200 | 1.10▼ | 1.21▼ | 1.27▼ | 1.41▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.013▼ | -0.017▼ | 0.001▲ |
| RSI | 27.730▼ | 27.513▼ | 28.411▼ | 26.284▼ | 28.211▼ |
| STOCH | 47.445 | 26.910 | 21.714 | 36.083 | 21.863 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.000▼ | -94.934▼ |
| CCI | -87.113 | -92.651 | -96.324 | -186.000▼ | -260.313▼ |
|
Friday, July 25, 2025 05:00 PM
Nuvilex Inc. (NASDAQ:PMCB – Get Free Report) shares traded up 0.5% during mid-day trading on Friday . The stock traded as high as $1.02 and last traded at $0.96. 22,263 shares changed hands ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.85 | 0.88 | 0.83 | 0.83 | 21,377 |
| 07/08/25 | 0.885 | 0.89 | 0.85 | 0.85 | 41,939 |
| 06/08/25 | 1.03 | 1.03 | 0.80 | 0.85 | 134,131 |
| 05/08/25 | 1.00 | 1.029 | 1.00 | 1.015 | 8,542 |
| 04/08/25 | 1.00 | 1.02 | 0.98 | 0.9995 | 17,399 |
| 01/08/25 | 1.02 | 1.02 | 1.00 | 1.00 | 6,238 |
| 31/07/25 | 1.00 | 1.02 | 1.00 | 1.02 | 4,303 |
| 30/07/25 | 1.02 | 1.05 | 1.0104 | 1.025 | 7,725 |
| 29/07/25 | 1.02 | 1.0499 | 1.0007 | 1.02 | 11,474 |
| 28/07/25 | 1.01 | 1.05 | 1.01 | 1.02 | 17,535 |
|
|
||||
|
|
||||
|
|