| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.75▲ | 0.75▼ | 0.85▼ |
| MA10 | 0.73▲ | 0.72▲ | 0.73▲ | 0.83▼ | 0.88▼ |
| MA20 | 0.72▲ | 0.73▲ | 0.75▲ | 0.86▼ | 0.89▼ |
| MA50 | 0.74▲ | 0.78▲ | 0.82▼ | 0.87▼ | 1.04▼ |
| MA100 | 0.79▼ | 0.85▼ | 0.87▼ | 0.90▼ | 1.45▼ |
| MA200 | 0.87▼ | 0.83▼ | 0.85▼ | 0.97▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.009▲ | -0.022▼ | 0.004▲ |
| RSI | 62.029▲ | 57.662▲ | 55.117▲ | 39.651▼ | 42.579▼ |
| STOCH | 55.269 | 67.802 | 71.701 | 17.331▼ | 22.869 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.393▼ | -87.364▼ |
| CCI | 224.007▲ | 235.731▲ | 161.642▲ | -90.791 | -98.606 |
|
Monday, November 24, 2025 10:15 PM
PharmaCyte Biotech, Inc. (Nasdaq:PMCB) (“PharmaCyte” or the “Company”), today announced the successful monetization of its stake in Femasys Inc. (NASDAQ: FEMY), further validating the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.74 | 0.7982 | 0.6951 | 0.7412 | 97,670 |
| 05/02/26 | 0.7128 | 0.736 | 0.6802 | 0.70 | 118,391 |
| 04/02/26 | 0.752 | 0.7649 | 0.651 | 0.7072 | 629,478 |
| 03/02/26 | 0.801 | 0.8218 | 0.7501 | 0.785 | 330,106 |
| 02/02/26 | 0.8147 | 0.8247 | 0.775 | 0.819 | 127,988 |
| 30/01/26 | 0.827 | 0.8357 | 0.761 | 0.819 | 212,540 |
| 29/01/26 | 0.8994 | 0.8994 | 0.7867 | 0.848 | 306,352 |
| 28/01/26 | 0.95 | 0.95 | 0.8731 | 0.8994 | 143,020 |
| 27/01/26 | 0.99 | 1.00 | 0.9028 | 0.9489 | 186,886 |
| 26/01/26 | 0.97 | 1.05 | 0.9411 | 0.9899 | 604,471 |
|
|
||||
|
|
||||
|
|