PharmaCyte Biotech Inc (PMCB) Stock Price

0.765 ▼ -0.0052 (-0.68%)
Open: 0.77 Vol: 232.6K Day's range: 0.752 - 0.8074 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.77▲ 0.77▲ 0.81▼ 0.93▼
MA10 0.77▲ 0.78▼ 0.79▼ 0.88▼ 0.88▼
MA20 0.77▲ 0.80▼ 0.82▼ 0.92▼ 0.93▼
MA50 0.79▼ 0.83▼ 0.86▼ 0.90▼ 1.14▼
MA100 0.82▼ 0.90▼ 0.97▼ 0.94▼ 1.53▼
MA200 0.84▼ 0.95▼ 0.93▼ 1.05▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ -0.027▼ 0.009▲
RSI 47.411▼ 36.331▼ 35.409▼ 40.018▼ 42.059▼
STOCH 27.728     17.374▼ 14.508▼ 5.909▼ 30.160    
WILL %R -50.896     -82.254▼ -87.919▼ -98.026▼ -84.659▼
CCI -8.922     -61.262     -83.720     -103.888▼ -94.501    
Latest Filters Detected On PMCB
CDL $PMCB Doji Star Candlestick Pattern Detected Set Alert
CDL $PMCB Doji Candlestick Pattern Detected Set Alert
PharmaCyte Biotech Inc News
PMCB historical stock data
date open high low close volume
24/12/25 0.77 0.8074 0.752 0.765 232,600
23/12/25 0.849 0.86 0.75 0.7702 691,000
22/12/25 0.879 0.8929 0.809 0.8388 385,600
19/12/25 0.8336 0.8938 0.83 0.8576 211,700
18/12/25 0.8299 0.8811 0.8242 0.8401 529,500
17/12/25 0.9597 0.9597 0.822 0.8248 477,300
16/12/25 0.91 0.96 0.8188 0.95 547,500
15/12/25 0.98 1.05 0.935 0.9419 311,304
12/12/25 1.00 1.02 0.9367 1.02 685,570
11/12/25 1.07 1.12 0.96 1.02 1,493,200
Quote Details
52wk Low:0.63
52wk High:1.90
Vol:232.6K
Avg Vol(3m):67.5M
1Y Chng:-53.21%
1M Chng:-10.15%
Add to Watch List