| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.90▲ | 0.90▲ | 0.88▲ | 0.93▼ |
| MA10 | 0.90▲ | 0.90▲ | 0.90▲ | 0.91▲ | 0.97▼ |
| MA20 | 0.90▲ | 0.91▲ | 0.91▲ | 0.95▼ | 0.97▼ |
| MA50 | 0.94▼ | 0.96▼ | 0.96▼ | 0.98▼ | 1.23▼ |
| MA100 | 0.97▼ | 0.99▼ | 0.99▼ | 0.99▼ | 1.61▼ |
| MA200 | 0.99▼ | 0.97▼ | 0.99▼ | 1.17▼ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | -0.008▼ | 0.012▲ |
| RSI | 51.442▲ | 49.008▼ | 48.065▼ | 45.297▼ | 41.313▼ |
| STOCH | 55.460 | 53.255 | 53.255 | 22.852 | 23.937 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.686 | -72.316 |
| CCI | 122.913▲ | 145.761▲ | 152.999▲ | -37.908 | -107.085▼ |
|
Friday, October 31, 2025 01:33 PM
PharmaCyte Biotech ( (PMCB) ) just unveiled an announcement. On October 30, 2025, PharmaCyte Biotech held a special meeting where stockholders approved an amendment to the 2022 Equity Incentive Plan, ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.888 | 0.9179 | 0.888 | 0.9179 | 18,151 |
| 07/11/25 | 0.8303 | 0.8602 | 0.79 | 0.852 | 28,760 |
| 06/11/25 | 0.9023 | 0.9179 | 0.8301 | 0.842 | 44,901 |
| 05/11/25 | 0.9174 | 0.93 | 0.8813 | 0.8853 | 19,869 |
| 04/11/25 | 0.90 | 0.9174 | 0.88 | 0.89 | 20,121 |
| 03/11/25 | 0.93 | 0.94 | 0.8828 | 0.9174 | 25,800 |
| 31/10/25 | 0.9382 | 0.94 | 0.93 | 0.93 | 15,871 |
| 30/10/25 | 0.93 | 0.9401 | 0.9201 | 0.9382 | 43,300 |
| 29/10/25 | 0.962 | 0.9715 | 0.9341 | 0.9601 | 70,774 |
| 28/10/25 | 0.9891 | 1.02 | 0.9651 | 0.983 | 35,826 |
|
|
||||
|
|
||||
|
|