PharmaCyte Biotech Inc (PMCB) Stock Price

1.17 ▼ -0.07 (-5.65%)
Open: 1.30 Vol: 6.41K Day's range: 1.15 - 1.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.25▼ 1.22▼ 1.21▼
MA10 1.23▲ 1.23▲ 1.24▲ 1.19▼ 1.41▼
MA20 1.21▲ 1.22▲ 1.21▲ 1.20▼ 1.51▼
MA50 1.24▲ 1.25▼ 1.27▼ 1.45▼ 1.71▼
MA100 1.32▼ 1.46▼ 1.47▼ 1.53▼ 2.02▼
MA200 1.49▼ 1.60▼ 1.63▼ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.014▲ 0.016▲ 0.019▲ -0.040▼
RSI 52.296▲ 51.048▲ 50.869▲ 40.686▼ 32.654▼
STOCH 74.615     74.615     70.903     60.509     14.674▼
WILL %R -29.412     -29.412     -29.412     -51.724     -83.908▼
CCI 46.139     45.980     54.912     15.870     -92.465    
Latest Filters Detected On PMCB
MA $PMCB Price Crossed Below MA(13) Set Alert
MA $PMCB Price Crossed Below MA(7) Set Alert
GAP $PMCB Open Gap Up %3 Set Alert
GAP $PMCB Open Gap Up %2 Set Alert
CDL $PMCB Engulfing Candlestick Pattern Detected Set Alert
PharmaCyte Biotech Inc News
PMCB historical stock data
date open high low close volume
01/05/25 1.30 1.30 1.15 1.17 6,411
30/04/25 1.24 1.2801 1.24 1.24 2,797
29/04/25 1.22 1.24 1.22 1.24 5,716
28/04/25 1.20 1.27 1.20 1.21 11,283
25/04/25 1.17 1.24 1.17 1.22 5,043
24/04/25 1.19 1.32 1.1496 1.21 25,515
23/04/25 1.15 1.2729 1.15 1.19 5,354
22/04/25 1.18 1.18 1.11 1.145 17,701
21/04/25 1.12 1.1868 1.12 1.13 3,212
17/04/25 1.10 1.20 1.03 1.19 13,357
Quote Details
52wk Low:1.03
52wk High:2.423
Vol:6.41K
Avg Vol(3m):197.5K
1Y Chng:-44.69%
1M Chng:-29.94%
Add to Watch List