PharmaCyte Biotech Inc (PMCB) Stock Price

1.01 ▼ -0.0101 (-0.99%)
Open: 1.0257 Vol: 5.15K Day's range: 1.00 - 1.0299 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.05▼ 1.03▼
MA10 1.08▲ 1.08▲ 1.08▲ 1.06▼ 1.11▼
MA20 1.08▲ 1.08▲ 1.08▲ 1.05▼ 1.34▼
MA50 1.07▲ 1.07▲ 1.10▼ 1.13▼ 1.59▼
MA100 1.14▼ 1.16▼ 1.22▼ 1.37▼ 1.91▼
MA200 1.32▼ 1.40▼ 1.46▼ 1.54▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.004▲ 0.004▲ -0.025▼
RSI 55.160▲ 54.147▲ 53.224▲ 41.531▼ 27.825▼
STOCH 83.333▲ 83.333▲ 77.623     30.369     6.545▼
WILL %R 0.000▲ 0.000▲ -16.107▲ -92.857▼ -98.780▼
CCI 169.167▲ 145.397▲ 71.203     -145.234▼ -83.912    
Latest Filters Detected On PMCB
MA $PMCB Price Crossed Below MA(26) Set Alert
MA $PMCB Price Crossed Below MA(13) Set Alert
MA $PMCB Price Crossed Below MA(7) Set Alert
GAP $PMCB Open Gap Down %5 Set Alert
GAP $PMCB Open Gap Down %3 Set Alert
GAP $PMCB Open Gap Down %2 Set Alert
PharmaCyte Biotech Inc News
PMCB historical stock data
date open high low close volume
13/06/25 1.0257 1.0299 1.00 1.01 5,146
12/06/25 1.01 1.1257 1.01 1.0201 9,051
11/06/25 1.0874 1.10 1.05 1.08 6,731
10/06/25 1.07 1.085 1.07 1.085 4,574
09/06/25 1.03 1.06 1.03 1.04 14,473
06/06/25 1.1192 1.1192 1.00 1.02 16,544
05/06/25 1.12 1.14 1.1091 1.115 9,682
04/06/25 1.088 1.12 1.05 1.09 9,824
03/06/25 1.11 1.12 1.0708 1.10 8,256
02/06/25 1.01 1.09 1.01 1.07 5,651
Quote Details
52wk Low:1.00
52wk High:2.423
Vol:5.15K
Avg Vol(3m):190.7K
1Y Chng:-49.75%
1M Chng:-13.68%
Add to Watch List