| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▼ | 0.81▼ | 0.80▼ | 0.75▲ | 0.72▲ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.72▲ | 0.75▲ |
| MA20 | 0.77▲ | 0.76▲ | 0.76▲ | 0.71▲ | 0.80▼ |
| MA50 | 0.74▲ | 0.73▲ | 0.73▲ | 0.76▲ | 0.93▼ |
| MA100 | 0.73▲ | 0.72▲ | 0.72▲ | 0.81▼ | 1.35▼ |
| MA200 | 0.72▲ | 0.76▲ | 0.78▲ | 0.90▼ | 1.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.014▲ | 0.003▲ |
| RSI | 53.932▲ | 55.145▲ | 55.730▲ | 58.593▲ | 46.980▼ |
| STOCH | 71.423 | 74.224 | 73.063 | 60.629 | 20.387 |
| WILL %R | -39.788 | -31.843 | -20.964▲ | -28.476 | -64.238 |
| CCI | -19.717 | 13.865 | 29.957 | 183.559▲ | -11.120 |
|
Thursday, January 08, 2026 10:36 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Monday, November 24, 2025 10:15 PM
PharmaCyte Biotech, Inc. (Nasdaq:PMCB) (“PharmaCyte” or the “Company”), today announced the successful monetization of its stake in Femasys Inc. (NASDAQ: FEMY), further validating the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.7602 | 0.84 | 0.7602 | 0.7802 | 270,445 |
| 25/03/26 | 0.78 | 0.82 | 0.7602 | 0.761 | 79,852 |
| 24/03/26 | 0.70 | 0.82 | 0.70 | 0.78 | 568,093 |
| 23/03/26 | 0.6868 | 0.748 | 0.662 | 0.7227 | 190,581 |
| 20/03/26 | 0.7246 | 0.75 | 0.63 | 0.6868 | 256,611 |
| 19/03/26 | 0.7203 | 0.748 | 0.7003 | 0.702 | 81,287 |
| 18/03/26 | 0.7201 | 0.7598 | 0.6815 | 0.70 | 386,203 |
| 17/03/26 | 0.7291 | 0.7364 | 0.6815 | 0.69 | 98,799 |
| 16/03/26 | 0.69 | 0.745 | 0.6815 | 0.701 | 118,688 |
| 13/03/26 | 0.695 | 0.7018 | 0.69 | 0.6902 | 30,250 |
|
|
||||
|
|
||||
|
|