| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.70▼ | 2.70▼ | 2.68▼ | 2.20▲ |
| MA10 | 2.74▼ | 2.73▼ | 2.74▼ | 2.70▼ | 1.25▲ |
| MA20 | 2.76▼ | 2.80▼ | 2.84▼ | 2.71▼ | 0.82▲ |
| MA50 | 2.97▼ | 3.27▼ | 2.82▼ | 1.27▲ | 0.92▲ |
| MA100 | 3.76▼ | 1.96▲ | 1.56▲ | 0.83▲ | N/A |
| MA200 | 2.71▼ | 1.14▲ | 0.96▲ | 0.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.043▼ | -0.097▼ | 0.345▲ |
| RSI | 43.425▼ | 41.891▼ | 44.270▼ | 60.156▲ | 78.154▲ |
| STOCH | 42.222 | 41.481 | 41.481 | 20.487 | 44.290 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -95.522▼ | -51.551 |
| CCI | -93.333 | -108.782▼ | -111.475▼ | -71.291 | 103.181▲ |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Monday, October 13, 2025 10:45 PM
Shares of Telefonaktiebolaget LM Ericsson – ADR (NASDAQ:ERIC) rose sharply in pre-market trading after the company posted upbeat third-quarter results. Ericsson and Vodafone also announced a major ...
|
|
Monday, October 13, 2025 02:54 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 450 points on Monday. Following the market opening Monday, the Dow traded up 1.01% to 45,936.88 while the NASDAQ rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.68 | 2.68 | 2.64 | 2.64 | 24,299 |
| 29/10/25 | 2.71 | 2.90 | 2.66 | 2.74 | 144,378 |
| 28/10/25 | 2.70 | 2.795 | 2.67 | 2.68 | 33,363 |
| 27/10/25 | 2.82 | 3.03 | 2.52 | 2.67 | 197,900 |
| 24/10/25 | 2.56 | 2.96 | 2.56 | 2.65 | 51,200 |
| 23/10/25 | 2.59 | 2.68 | 2.55 | 2.58 | 27,800 |
| 22/10/25 | 2.72 | 2.765 | 2.54 | 2.54 | 47,000 |
| 21/10/25 | 2.96 | 2.96 | 2.71 | 2.71 | 59,543 |
| 20/10/25 | 2.94 | 3.07 | 2.89 | 2.98 | 43,400 |
| 17/10/25 | 2.70 | 3.05 | 2.61 | 2.84 | 82,603 |
|
|
||||
|
|
||||
|
|