| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.39▼ | 0.41▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.41▼ | 0.39▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.40▼ | 0.40▼ | 0.39▼ |
| MA50 | 0.40▼ | 0.40▼ | 0.41▼ | 0.37▼ | N/A |
| MA100 | 0.40▼ | 0.42▼ | 0.42▼ | 0.39▼ | N/A |
| MA200 | 0.41▼ | 0.42▼ | 0.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.006▼ | 0.212▲ |
| RSI | 26.954▼ | 29.492▼ | 32.697▼ | 46.360▼ | 29.724▼ |
| STOCH | 1.142▼ | 6.464▼ | 2.554▼ | 21.091 | 20.086 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.049▼ | -89.643▼ |
| CCI | -101.741▼ | -135.557▼ | -126.579▼ | -148.121▼ | -11.445 |
| CDL | $PMAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
HONG KONG, April 28, 2025 (GLOBE NEWSWIRE) -- Powell Max Limited (Nasdaq: PMAX) (the “Company” or “Powell Max”), a financial communications services provider headquartered in Hong Kong ...
|
|
Tuesday, June 10, 2025 05:00 PM
HONG KONG, April 28, 2025 (GLOBE NEWSWIRE) -- Powell Max Limited (Nasdaq: PMAX) (the “Company” or “Powell Max”), a financial communications services provider headquartered in Hong Kong ...
|
|
Friday, May 30, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.37 | 0.38 | 0.365 | 0.367 | 162,700 |
| 12/06/25 | 0.385 | 0.393 | 0.352 | 0.372 | 728,400 |
| 11/06/25 | 0.39 | 0.405 | 0.38 | 0.396 | 398,600 |
| 10/06/25 | 0.413 | 0.413 | 0.4028 | 0.407 | 295,917 |
| 09/06/25 | 0.4148 | 0.4189 | 0.3953 | 0.403 | 209,392 |
| 06/06/25 | 0.37 | 0.419 | 0.37 | 0.419 | 452,800 |
| 05/06/25 | 0.44 | 0.44 | 0.401 | 0.4177 | 688,529 |
| 04/06/25 | 0.403 | 0.43 | 0.3912 | 0.43 | 710,587 |
| 03/06/25 | 0.404 | 0.4298 | 0.404 | 0.4103 | 718,672 |
| 02/06/25 | 0.417 | 0.44 | 0.40 | 0.44 | 1,102,019 |
|
|
||||
|
|
||||
|
|