| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▲ | 2.54▲ | 2.56▼ | 2.58▼ | 2.24▲ |
| MA10 | 2.57▼ | 2.57▼ | 2.58▼ | 2.48▲ | 2.39▲ |
| MA20 | 2.59▼ | 2.58▼ | 2.54▲ | 2.17▲ | 2.05▲ |
| MA50 | 2.55▲ | 2.44▲ | 2.36▲ | 2.22▲ | 1.05▲ |
| MA100 | 2.48▲ | 2.46▲ | 2.45▲ | 1.92▲ | N/A |
| MA200 | 2.47▲ | 2.68▼ | 2.11▲ | 1.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.013▼ | 0.058▲ | -0.001▼ |
| RSI | 48.447▼ | 51.817▲ | 52.968▲ | 56.266▲ | 56.984▲ |
| STOCH | 10.257▼ | 25.092 | 46.287 | 83.625▲ | 42.235 |
| WILL %R | -78.571▼ | -78.571▼ | -68.836 | -15.122▲ | -46.369 |
| CCI | -33.350 | -58.435 | -79.782 | 59.881 | 49.478 |
|
Friday, December 12, 2025 04:29 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 AI Stocks in the Spotlight for Investors. On December 11, Piper Sandler raised its price target on the stock to $365.00 from $330.00 while maintaining an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 2.54 | 2.5609 | 2.44 | 2.52 | 14,480 |
| 26/01/26 | 2.64 | 2.64 | 2.47 | 2.52 | 23,051 |
| 23/01/26 | 2.61 | 2.66 | 2.5002 | 2.64 | 25,874 |
| 22/01/26 | 2.54 | 2.66 | 2.5101 | 2.59 | 51,273 |
| 21/01/26 | 2.25 | 2.675 | 2.24 | 2.62 | 114,700 |
| 20/01/26 | 2.19 | 2.49 | 2.1101 | 2.34 | 74,402 |
| 16/01/26 | 2.50 | 2.50 | 2.3049 | 2.31 | 48,106 |
| 15/01/26 | 2.35 | 2.67 | 2.22 | 2.36 | 213,515 |
| 14/01/26 | 2.23 | 2.479 | 2.14 | 2.32 | 347,781 |
| 13/01/26 | 1.91 | 2.60 | 1.90 | 2.53 | 19,503,851 |
|
|
||||
|
|
||||
|
|