| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▼ | 21.89▼ | 21.89▼ | 21.89▼ | 21.87▲ |
| MA10 | 21.89▼ | 21.89▼ | 21.89▼ | 21.88▲ | 22.01▼ |
| MA20 | 21.89▼ | 21.89▼ | 21.89▼ | 21.87▲ | 21.95▼ |
| MA50 | 21.89▼ | 21.89▼ | 21.88▼ | 22.01▼ | 18.34▲ |
| MA100 | 21.89▼ | 21.88▼ | 21.87▲ | 21.50▲ | 19.74▲ |
| MA200 | 21.89▼ | 21.87▲ | 21.96▼ | 18.60▲ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.007▲ | -0.167▼ |
| RSI | 38.740▼ | 41.304▼ | 43.758▼ | 47.217▼ | 63.878▲ |
| STOCH | 16.667▼ | 38.889 | 25.556 | 59.104 | 31.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.059 | -48.159 |
| CCI | -106.780▼ | -122.807▼ | -120.721▼ | 47.059 | -32.774 |
|
Monday, October 27, 2025 09:54 AM
Plymouth Industrial Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Plymouth Industrial REIT, Inc. - ...
|
|
Monday, October 27, 2025 07:30 AM
NEW YORK, Oct. 27, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Barclays maintained coverage of Plymouth Industrial REIT (NYSE:PLYM) with a Equal-Weight recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 21.895 | 21.895 | 21.875 | 21.88 | 522,811 |
| 30/12/25 | 21.89 | 21.91 | 21.88 | 21.89 | 459,540 |
| 29/12/25 | 21.88 | 21.91 | 21.88 | 21.90 | 844,700 |
| 26/12/25 | 21.88 | 21.90 | 21.87 | 21.88 | 261,000 |
| 24/12/25 | 21.88 | 21.91 | 21.87 | 21.90 | 375,700 |
| 23/12/25 | 21.86 | 21.89 | 21.85 | 21.87 | 617,988 |
| 22/12/25 | 21.86 | 21.874 | 21.86 | 21.86 | 848,400 |
| 19/12/25 | 21.87 | 21.89 | 21.86 | 21.88 | 1,753,300 |
| 18/12/25 | 21.92 | 21.92 | 21.86 | 21.86 | 1,661,600 |
| 17/12/25 | 21.85 | 21.89 | 21.835 | 21.84 | 1,610,200 |
|
|
||||
|
|
||||
|
|