| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▲ | 16.07▲ | 16.11▼ | 16.49▼ | 16.14▼ |
| MA10 | 16.03▲ | 16.13▼ | 16.16▼ | 16.36▼ | 15.74▲ |
| MA20 | 16.05▲ | 16.18▼ | 16.31▼ | 16.25▼ | 16.04▲ |
| MA50 | 16.12▼ | 16.44▼ | 16.44▼ | 15.46▲ | 18.83▼ |
| MA100 | 16.19▼ | 16.40▼ | 16.33▼ | 16.12▼ | 20.33▼ |
| MA200 | 16.34▼ | 16.30▼ | 16.18▼ | 18.15▼ | 21.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.026▼ | -0.030▼ | 0.259▲ |
| RSI | 55.698▲ | 40.983▼ | 40.926▼ | 49.335▼ | 44.119▼ |
| STOCH | 55.882 | 11.816▼ | 17.491▼ | 62.038 | 77.622 |
| WILL %R | 0.000▲ | -76.289▼ | -79.464▼ | -80.000▼ | -31.864 |
| CCI | 108.929▲ | -90.637 | -113.804▼ | -50.024 | 37.716 |
|
Monday, June 16, 2025 01:55 PM
About Plymouth Plymouth Industrial REIT, Inc. (NYSE: PLYM) is a full service, vertically integrated real estate investment company focused on the acquisition, ownership and management of single and ...
|
|
Monday, June 16, 2025 01:55 PM
About Plymouth Plymouth Industrial REIT, Inc. (NYSE: PLYM) is a full service, vertically integrated real estate investment company focused on the acquisition, ownership and management of single and ...
|
|
Monday, June 16, 2025 01:23 PM
Plymouth Industrial REIT (NYSE:PLYM) declares $0.24/share quarterly dividend, in line with previous. Forward yield 5.96% Payable July 31; for shareholders of record June 30; ex-div June 30. See PLYM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.27 | 16.47 | 15.985 | 16.10 | 321,075 |
| 13/06/25 | 16.50 | 16.53 | 16.08 | 16.25 | 472,200 |
| 12/06/25 | 16.51 | 16.77 | 16.35 | 16.75 | 433,700 |
| 11/06/25 | 16.81 | 17.02 | 16.62 | 16.68 | 663,400 |
| 10/06/25 | 16.645 | 16.845 | 16.405 | 16.69 | 462,427 |
| 09/06/25 | 16.27 | 16.63 | 16.09 | 16.58 | 311,585 |
| 06/06/25 | 16.11 | 16.371 | 16.045 | 16.23 | 217,000 |
| 05/06/25 | 16.17 | 16.17 | 15.91 | 15.92 | 196,845 |
| 04/06/25 | 16.20 | 16.40 | 16.11 | 16.14 | 236,547 |
| 03/06/25 | 16.13 | 16.375 | 16.0027 | 16.22 | 220,002 |
|
|
||||
|
|
||||
|
|