| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.95▲ | 21.97▲ | 21.96▲ | 21.90▲ |
| MA10 | 21.95▲ | 21.96▲ | 21.99▼ | 22.07▼ | 18.41▲ |
| MA20 | 21.93▲ | 21.99▼ | 22.02▼ | 21.85▲ | 17.29▲ |
| MA50 | 21.96▲ | 22.03▼ | 22.05▼ | 18.06▲ | 17.43▲ |
| MA100 | 21.97▼ | 22.06▼ | 22.06▼ | 17.06▲ | 19.81▲ |
| MA200 | 22.01▼ | 22.05▼ | 20.15▲ | 16.93▲ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.009▼ | -0.233▼ | 0.884▲ |
| RSI | 55.666▲ | 47.994▼ | 46.640▼ | 71.135▲ | 71.793▲ |
| STOCH | 70.718 | 47.181 | 32.028 | 32.164 | 81.147▲ |
| WILL %R | -20.000▲ | -43.478 | -68.293 | -56.627 | -7.907▲ |
| CCI | 113.373▲ | 68.494 | -49.669 | -62.419 | 106.440▲ |
| CDL | $PLYM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:37 AM
Plymouth Industrial REIT, Inc. (NYSE: PLYM) (the “Company”) today announced that its board of directors has declared a regular quarterly cash dividend of $0.24 per share of common stock for the third ...
|
|
Tuesday, August 19, 2025 08:39 AM
Plymouth Industrial REIT (PLYM) stock underwent a huge rally on Tuesday after the industrial real estate investment trust (REIT) received an unsolicited, non-binding proposal from investment firm ...
|
|
Monday, August 18, 2025 05:00 PM
BOSTON, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) (the “Company” or “Plymouth”) today announced that it has received an unsolicited, non-binding proposal from Sixth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 21.885 | 22.07 | 21.865 | 21.97 | 743,567 |
| 17/09/25 | 22.09 | 22.27 | 21.825 | 21.87 | 955,900 |
| 16/09/25 | 22.05 | 22.12 | 21.91 | 21.97 | 903,445 |
| 15/09/25 | 22.21 | 22.21 | 21.86 | 22.00 | 813,374 |
| 12/09/25 | 22.08 | 22.175 | 21.925 | 22.00 | 785,100 |
| 11/09/25 | 22.19 | 22.32 | 22.04 | 22.06 | 1,089,300 |
| 10/09/25 | 22.00 | 22.21 | 21.90 | 22.18 | 921,700 |
| 09/09/25 | 22.28 | 22.28 | 21.88 | 21.99 | 1,003,700 |
| 08/09/25 | 22.25 | 22.37 | 22.05 | 22.23 | 730,200 |
| 05/09/25 | 22.20 | 22.44 | 22.07 | 22.40 | 726,800 |
|
|
||||
|
|
||||
|
|