| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.44▲ | 21.45▲ | 21.23▲ | 17.28▲ |
| MA10 | 21.41▲ | 21.36▲ | 21.32▲ | 19.31▲ | 16.58▲ |
| MA20 | 21.39▲ | 21.27▲ | 21.22▲ | 16.91▲ | 16.18▲ |
| MA50 | 21.32▲ | 21.09▲ | 20.29▲ | 16.33▲ | 17.44▲ |
| MA100 | 21.26▲ | 19.87▲ | 17.48▲ | 15.89▲ | 19.76▲ |
| MA200 | 21.18▲ | 17.24▲ | 16.29▲ | 16.71▲ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | -0.051▼ | 0.688▲ | 0.661▲ |
| RSI | 72.867▲ | 63.741▲ | 67.546▲ | 80.337▲ | 72.840▲ |
| STOCH | 83.056▲ | 83.021▲ | 84.419▲ | 81.976▲ | 38.334 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.903▲ | -12.558▲ |
| CCI | 316.292▲ | 197.194▲ | 153.961▲ | 73.228 | 286.902▲ |
|
Wednesday, August 20, 2025 05:02 AM
Fintel reports that on August 20, 2025, JMP Securities downgraded their outlook for Plymouth Industrial REIT (NYSE:PLYM) from Market Outperform to Market Perform. Analyst Price Forecast Suggests 10.87 ...
|
|
Tuesday, August 19, 2025 04:35 AM
Plymouth (NYSE:PLYM) stock was surging after the industrial REIT announced the receipt of an unsolicited, non-binding acquisition proposal from Sixth Street Partners. Sixth Street Partners is a global ...
|
|
Tuesday, August 05, 2025 06:40 AM
Over the past 12 months, PLYM's P/B has been as high as 2.33 and as low as 1.06, with a median of 1.32. Value investors also love the P/S ratio, which is calculated by simply dividing a stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 21.57 | 21.57 | 21.57 | 21.57 | 19,527 |
| 26/08/25 | 21.10 | 21.495 | 21.07 | 21.45 | 1,987,200 |
| 25/08/25 | 21.03 | 21.21 | 20.92 | 21.10 | 1,310,300 |
| 22/08/25 | 21.14 | 21.65 | 20.98 | 21.11 | 2,149,996 |
| 21/08/25 | 20.82 | 21.035 | 20.185 | 20.92 | 2,682,000 |
| 20/08/25 | 21.48 | 21.5486 | 20.76 | 20.88 | 2,777,951 |
| 19/08/25 | 22.11 | 22.65 | 21.02 | 21.53 | 6,581,551 |
| 18/08/25 | 14.95 | 15.02 | 14.62 | 14.64 | 392,200 |
| 15/08/25 | 14.92 | 15.03 | 14.89 | 14.97 | 669,600 |
| 14/08/25 | 14.84 | 15.00 | 14.75 | 14.90 | 361,346 |
|
|
||||
|
|
||||
|
|