| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.49▼ | 13.49▼ | 13.49▼ | 13.46▲ |
| MA10 | 13.49▼ | 13.49▼ | 13.49▼ | 13.48▲ | 13.44▲ |
| MA20 | 13.49▼ | 13.49▼ | 13.49▼ | 13.46▲ | 13.31▲ |
| MA50 | 13.49▼ | 13.49▼ | 13.49▼ | 13.42▲ | 10.84▲ |
| MA100 | 13.50▼ | 13.48▼ | 13.47▲ | 13.27▲ | 9.53▲ |
| MA200 | 13.49▼ | 13.47▲ | 13.46▲ | 11.34▲ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.000▼ | -0.152▼ |
| RSI | 27.356▼ | 33.922▼ | 38.930▼ | 61.617▲ | 76.670▲ |
| STOCH | 66.667 | 41.667 | 41.667 | 80.821▲ | 95.336▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.857 | -8.219▲ |
| CCI | -304.040▼ | -239.640▼ | -238.095▼ | 58.576 | 104.757▲ |
|
Thursday, June 05, 2025 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the travel and vacation providers industry, including Lindblad Expeditions ...
|
|
Sunday, May 25, 2025 09:34 AM
The firm's commentary followed Hyatt's announcement that it has agreed to acquire Playa Hotels & Resorts N.V. (NASDAQ:PLYA) for $13.50 per share, a 4.3% premium over PLYA's closing price on Friday.
|
|
Monday, May 12, 2025 09:21 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.49 | 13.50 | 13.48 | 13.48 | 836,842 |
| 12/06/25 | 13.50 | 13.51 | 13.49 | 13.49 | 672,394 |
| 11/06/25 | 13.50 | 13.50 | 13.49 | 13.50 | 255,429 |
| 10/06/25 | 13.50 | 13.50 | 13.495 | 13.50 | 531,700 |
| 09/06/25 | 13.49 | 13.4986 | 13.48 | 13.48 | 6,091,453 |
| 06/06/25 | 13.48 | 13.48 | 13.47 | 13.48 | 1,345,281 |
| 05/06/25 | 13.48 | 13.48 | 13.47 | 13.48 | 475,367 |
| 04/06/25 | 13.47 | 13.48 | 13.465 | 13.48 | 1,586,407 |
| 03/06/25 | 13.45 | 13.46 | 13.45 | 13.45 | 2,616,820 |
| 02/06/25 | 13.46 | 13.46 | 13.45 | 13.46 | 1,520,620 |
|
|
||||
|
|
||||
|
|