| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.50▼ | 206.32▼ | 206.33▼ | 202.46▲ | 183.72▲ |
| MA10 | 207.43▼ | 206.08▲ | 204.49▲ | 193.95▲ | 168.86▲ |
| MA20 | 206.74▼ | 203.91▲ | 201.20▲ | 183.94▲ | 155.41▲ |
| MA50 | 206.14▼ | 202.03▲ | 198.47▲ | 164.93▲ | 140.31▲ |
| MA100 | 204.11▲ | 196.32▲ | 188.11▲ | 154.00▲ | 134.18▲ |
| MA200 | 201.04▲ | 187.28▲ | 173.05▲ | 143.12▲ | 114.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.147▲ | 0.386▲ | 1.700▲ | 5.703▲ |
| RSI | 45.112▼ | 57.846▲ | 62.091▲ | 71.851▲ | 76.118▲ |
| STOCH | 69.335 | 65.397 | 83.118▲ | 81.509▲ | 79.886 |
| WILL %R | -96.667▼ | -33.164 | -17.938▲ | -7.260▲ | -3.512▲ |
| CCI | -40.596 | 89.851 | 85.263 | 90.035 | 183.890▲ |
| ▲ RSI | $PLXS RSI(14) Crossed Above 70 | Set Alert |
|
Thursday, January 29, 2026 02:23 PM
Plexus (NASDAQ:PLXS) opened fiscal 2026 with what management described as “significant momentum,” driven by program ramps across market sectors, ongoing market share gains, and signs of strengthening ...
|
|
Thursday, January 29, 2026 01:05 PM
Plexus Corp (PLXS) reports a 10% revenue increase and secures significant new programs, despite facing sector-specific challenges and increased tax rates.
|
|
Thursday, January 29, 2026 09:55 AM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) met Wall Streets revenue expectations in Q4 CY2025, with sales up 9.6% year on year to $1.07 billion. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 204.86 | 208.87 | 197.80 | 206.22 | 503,490 |
| 05/02/26 | 196.28 | 203.59 | 193.9725 | 201.07 | 463,519 |
| 04/02/26 | 204.09 | 207.06 | 193.49 | 196.28 | 700,113 |
| 03/02/26 | 204.01 | 208.92 | 196.80 | 203.78 | 467,844 |
| 02/02/26 | 195.70 | 207.01 | 195.225 | 204.96 | 313,966 |
| 30/01/26 | 198.87 | 208.36 | 197.68 | 199.33 | 603,434 |
| 29/01/26 | 179.50 | 198.76 | 179.50 | 197.60 | 859,778 |
| 28/01/26 | 176.13 | 181.965 | 173.75 | 180.85 | 503,005 |
| 27/01/26 | 175.48 | 176.40 | 172.795 | 173.51 | 296,467 |
| 26/01/26 | 174.36 | 177.97 | 172.9672 | 175.89 | 220,804 |
|
|
||||
|
|
||||
|
|