| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.92▲ | 238.06▲ | 237.95▲ | 229.70▲ | 220.26▲ |
| MA10 | 238.31▲ | 237.73▲ | 238.40▲ | 227.70▲ | 206.56▲ |
| MA20 | 237.93▲ | 238.48▲ | 235.54▲ | 216.55▲ | 190.25▲ |
| MA50 | 237.78▲ | 232.00▲ | 229.38▲ | 204.94▲ | 158.19▲ |
| MA100 | 238.39▲ | 229.02▲ | 221.22▲ | 184.93▲ | 145.86▲ |
| MA200 | 235.89▲ | 219.38▲ | 210.50▲ | 161.56▲ | 121.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.457▼ | -0.237▼ | 1.911▲ | 3.790▲ |
| RSI | 55.038▲ | 57.602▲ | 62.015▲ | 69.148▲ | 78.178▲ |
| STOCH | 52.026 | 54.289 | 32.604 | 79.704 | 78.070 |
| WILL %R | -26.141 | -44.231 | -57.283 | -8.160▲ | -5.097▲ |
| CCI | 25.228 | 35.935 | -44.989 | 129.634▲ | 212.197▲ |
| ▲ GAP | $PLXS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLXS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PLXS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLXS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLXS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLXS Price Breaks 10 Days High | Set Alert |
| CDL | $PLXS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 08:10 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater ...
|
|
Wednesday, April 15, 2026 01:35 PM
Plexus Corp. (NASDAQ: PLXS) announced today it will release its fiscal second quarter 2026 results after market close on Wednesday, April 29, 2026. Plexus’ management will host a conference call to ...
|
|
Tuesday, April 14, 2026 11:11 AM
Plexus Corporation (NASDAQ:PLXS) reaches fresh high as Nasdaq composite reflects strong electronics manufacturing momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 239.645 | 240.65 | 235.915 | 238.58 | 343,124 |
| 20/04/26 | 236.52 | 242.17 | 236.06 | 237.93 | 309,283 |
| 17/04/26 | 226.57 | 229.24 | 221.21 | 228.64 | 213,277 |
| 16/04/26 | 218.75 | 224.81 | 218.02 | 222.88 | 277,455 |
| 15/04/26 | 224.30 | 225.5825 | 216.92 | 220.49 | 270,370 |
| 14/04/26 | 230.64 | 232.17 | 226.86 | 227.95 | 228,439 |
| 13/04/26 | 226.87 | 231.25 | 225.045 | 230.45 | 315,345 |
| 10/04/26 | 223.99 | 227.97 | 221.7506 | 227.58 | 259,434 |
| 09/04/26 | 219.18 | 226.105 | 217.68 | 223.37 | 461,911 |
| 08/04/26 | 220.75 | 221.9671 | 214.72 | 219.13 | 401,963 |
|
|
||||
|
|
||||
|
|