| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.78▲ | 205.03▲ | 204.08▲ | 199.49▲ | 210.55▼ |
| MA10 | 204.83▲ | 204.08▲ | 204.82▲ | 208.73▼ | 235.36▼ |
| MA20 | 204.76▲ | 204.97▲ | 201.00▲ | 220.13▼ | 245.86▼ |
| MA50 | 203.81▲ | 197.97▲ | 203.96▲ | 241.45▼ | 227.34▼ |
| MA100 | 204.84▲ | 204.14▲ | 213.35▼ | 252.18▼ | 182.09▲ |
| MA200 | 200.42▲ | 215.20▼ | 234.29▼ | 241.21▼ | 144.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.253▼ | 0.755▲ | -1.498▼ | -9.155▼ |
| RSI | 58.958▲ | 58.614▲ | 55.910▲ | 39.902▼ | 39.667▼ |
| STOCH | 39.672 | 62.466 | 45.790 | 22.341 | 15.965▼ |
| WILL %R | -17.966▲ | -42.061 | -21.689▲ | -66.205 | -80.428▼ |
| CCI | 96.385 | 30.056 | 26.705 | -56.059 | -145.981▼ |
|
Monday, November 09, 2026 04:00 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) ...
|
|
Wednesday, October 28, 2026 01:33 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q4 2026), with revenue up 34.8% year on year to $1.43 billion. In ...
|
|
Monday, October 26, 2026 05:07 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) will be reporting results this Wednesday after the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 204.68 | 208.89 | 200.61 | 205.18 | 316,800 |
| 09/11/26 | 196.38 | 207.62 | 194.91 | 205.64 | 229,807 |
| 06/11/26 | 196.00 | 196.87 | 187.53 | 192.17 | 282,100 |
| 05/11/26 | 201.08 | 202.445 | 186.41 | 187.73 | 436,571 |
| 04/11/26 | 215.29 | 220.30 | 202.50 | 206.72 | 343,018 |
| 03/11/26 | 215.45 | 219.79 | 213.86 | 216.78 | 291,692 |
| 02/11/26 | 213.75 | 216.83 | 208.76 | 209.42 | 312,792 |
| 30/10/26 | 210.68 | 216.65 | 203.00 | 207.96 | 378,670 |
| 29/10/26 | 231.24 | 232.64 | 212.3425 | 216.32 | 694,031 |
| 28/10/26 | 236.70 | 241.95 | 230.59 | 239.34 | 698,132 |
|
|
||||
|
|
||||
|
|