| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.98▲ | 143.05▲ | 142.71▲ | 143.05▲ | 141.86▲ |
| MA10 | 142.89▲ | 142.60▲ | 142.92▲ | 142.27▲ | 141.58▲ |
| MA20 | 143.13▲ | 142.93▲ | 143.69▼ | 144.56▼ | 137.16▲ |
| MA50 | 142.73▲ | 143.32▼ | 142.17▲ | 142.55▲ | 138.33▲ |
| MA100 | 142.89▲ | 142.27▲ | 144.26▼ | 137.68▲ | 126.09▲ |
| MA200 | 143.62▼ | 144.74▼ | 144.87▼ | 134.01▲ | 109.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.061▲ | -0.134▼ | -0.353▼ | 0.770▲ |
| RSI | 54.855▲ | 51.310▲ | 51.510▲ | 49.769▼ | 54.892▲ |
| STOCH | 57.554 | 70.292 | 42.761 | 43.146 | 56.623 |
| WILL %R | -40.000 | -35.489 | -52.227 | -62.808 | -35.250 |
| CCI | 11.024 | 48.846 | -7.011 | -29.873 | 53.604 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 143.40 | 144.00 | 141.07 | 143.26 | 163,967 |
| 06/11/25 | 145.63 | 145.63 | 142.12 | 143.50 | 185,930 |
| 05/11/25 | 140.68 | 146.585 | 139.25 | 145.48 | 121,688 |
| 04/11/25 | 141.78 | 144.05 | 139.00 | 139.49 | 195,924 |
| 03/11/25 | 139.12 | 143.555 | 137.8797 | 143.53 | 179,584 |
| 31/10/25 | 139.83 | 141.2399 | 137.67 | 139.90 | 151,277 |
| 30/10/25 | 139.18 | 144.305 | 139.18 | 141.08 | 196,801 |
| 29/10/25 | 143.35 | 144.70 | 138.34 | 139.47 | 259,918 |
| 28/10/25 | 143.29 | 144.94 | 140.50 | 143.68 | 134,839 |
| 27/10/25 | 144.25 | 145.855 | 142.60 | 143.27 | 128,801 |
|
|
||||
|
|
||||
|
|