| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.80▼ | 273.62▼ | 273.27▼ | 260.66▲ | 265.62▲ |
| MA10 | 274.09▼ | 272.91▼ | 270.16▲ | 260.92▲ | 244.49▲ |
| MA20 | 274.05▼ | 269.68▲ | 264.54▲ | 260.65▲ | 218.57▲ |
| MA50 | 273.22▼ | 262.51▲ | 259.32▲ | 234.51▲ | 171.90▲ |
| MA100 | 270.01▲ | 259.63▲ | 262.20▲ | 210.55▲ | 154.07▲ |
| MA200 | 264.02▲ | 262.55▲ | 253.67▲ | 176.85▲ | 126.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.070▼ | 0.991▲ | -1.261▼ | 4.980▲ |
| RSI | 40.019▼ | 63.570▲ | 65.416▲ | 65.617▲ | 79.925▲ |
| STOCH | 48.959 | 82.266▲ | 91.148▲ | 49.648 | 90.099▲ |
| WILL %R | -96.889▼ | -17.825▲ | -11.765▲ | -10.256▲ | -3.162▲ |
| CCI | -186.176▼ | 58.774 | 76.008 | 139.427▲ | 105.099▲ |
| ▲ PSAR&MOM | $PLXS PSAR Switch Up + Momentum | Set Alert |
|
Friday, May 22, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market ...
|
|
Saturday, May 16, 2026 09:06 AM
Plexus has been on fire lately. In the past six months alone, the company’s stock price has rocketed 88.4%, reaching $263.07 per share. This was partly thanks to its solid quarterly results, and the ...
|
|
Sunday, May 03, 2026 12:32 AM
Shares of electronic manufacturing services company Plexus (NASDAQ:PLXS) jumped 5.4% in the morning session after the company reported better-than-expected second-quarter profitability and a record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 270.04 | 274.98 | 270.04 | 272.80 | 182,052 |
| 22/05/26 | 260.23 | 265.97 | 256.32 | 265.72 | 224,067 |
| 21/05/26 | 255.63 | 259.05 | 248.69 | 256.38 | 223,481 |
| 20/05/26 | 253.40 | 260.30 | 251.3901 | 258.37 | 229,404 |
| 19/05/26 | 254.07 | 254.07 | 246.285 | 250.03 | 305,795 |
| 18/05/26 | 260.87 | 261.0728 | 254.54 | 258.87 | 235,006 |
| 15/05/26 | 256.73 | 259.52 | 251.99 | 258.43 | 313,502 |
| 14/05/26 | 264.58 | 266.14 | 261.58 | 262.18 | 294,541 |
| 13/05/26 | 266.82 | 269.47 | 260.97 | 261.91 | 323,620 |
| 12/05/26 | 269.27 | 270.53 | 259.23 | 264.49 | 292,101 |
|
|
||||
|
|
||||
|
|