| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.52▼ | 257.96▼ | 258.31▼ | 279.42▼ | 282.70▼ |
| MA10 | 256.66▼ | 258.52▼ | 263.51▼ | 284.43▼ | 274.56▼ |
| MA20 | 257.50▼ | 264.98▼ | 270.52▼ | 287.53▼ | 244.64▲ |
| MA50 | 258.78▼ | 275.73▼ | 282.14▼ | 273.36▼ | 189.57▲ |
| MA100 | 262.95▼ | 283.09▼ | 288.39▼ | 239.94▲ | 163.94▲ |
| MA200 | 270.40▼ | 288.82▼ | 283.89▼ | 197.66▲ | 131.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.146▼ | -1.520▼ | -4.709▼ | -0.992▼ |
| RSI | 33.454▼ | 24.555▼ | 25.444▼ | 37.383▼ | 58.153▲ |
| STOCH | 27.667 | 34.189 | 14.501▼ | 36.437 | 67.706 |
| WILL %R | -98.993▼ | -92.061▼ | -94.359▼ | -94.886▼ | -48.832 |
| CCI | -112.629▼ | -87.080 | -81.004 | -240.783▼ | 4.009 |
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 03, 2026 09:58 AM
The average one-year price target for Plexus (NasdaqGS:PLXS) has been revised to $204.82 / share. This is an increase of 26.29% from the prior estimate of $162.18 dated January 11, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 264.64 | 269.16 | 253.26 | 255.94 | 437,408 |
| 06/07/26 | 279.72 | 288.90 | 272.34 | 275.20 | 193,524 |
| 02/07/26 | 288.01 | 289.305 | 268.55 | 275.11 | 370,268 |
| 01/07/26 | 293.10 | 298.02 | 286.585 | 290.17 | 213,393 |
| 30/06/26 | 289.00 | 301.07 | 285.78 | 300.67 | 236,889 |
| 29/06/26 | 284.26 | 289.75 | 275.00 | 287.80 | 352,154 |
| 26/06/26 | 291.83 | 291.83 | 280.9725 | 287.44 | 974,071 |
| 25/06/26 | 293.05 | 299.00 | 286.02 | 296.79 | 304,452 |
| 24/06/26 | 288.59 | 292.855 | 279.66 | 286.59 | 382,608 |
| 23/06/26 | 290.78 | 293.94 | 283.495 | 288.59 | 324,162 |
|
|
||||
|
|
||||
|
|