Plexus Corp (PLXS) Stock Price

202.55 ▲ +9.58 (+4.96%)
Open: 197.56 Vol: 0 Day's range: 194.61 - 203.66 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.74▼ 201.24▲ 201.17▲ 202.42▲ 194.67▲
MA10 202.24▲ 200.52▲ 198.05▲ 202.10▲ 197.28▲
MA20 201.72▲ 197.40▲ 197.43▲ 197.35▲ 176.86▲
MA50 200.48▲ 199.72▲ 204.68▼ 195.88▲ 151.81▲
MA100 197.17▲ 204.18▼ 199.93▲ 173.60▲ 142.17▲
MA200 197.31▲ 199.56▲ 197.87▲ 155.44▲ 119.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.844▲ 1.262▲ -0.149▼ 1.009▲
RSI 60.318▲ 59.164▲ 56.575▲ 53.485▲ 67.939▲
STOCH 83.160▲ 79.278     86.476▲ 50.806     60.475    
WILL %R -33.535     -9.219▲ -8.512▲ -54.789     -24.019▲
CCI 62.676     109.654▲ 110.236▲ 8.328     51.980    
Latest Filters Detected On PLXS
RSI $PLXS RSI(14) Crossed Above 50 Set Alert
MA $PLXS Price Crossed Above MA(50) Set Alert
MA $PLXS Price Crossed Above MA(26) Set Alert
MA $PLXS Price Crossed Above MA(13) Set Alert
▲ GAP $PLXS Open Gap Up %2 Set Alert
CDL $PLXS Harami Candlestick Pattern Detected Set Alert
Plexus Corp News
PLXS historical stock data
date open high low close volume
31/03/26 197.56 203.66 194.61 202.55 349,824
30/03/26 202.64 202.70 189.41 192.97 557,381
27/03/26 198.38 201.37 196.06 199.17 318,418
26/03/26 213.62 216.49 199.35 200.17 480,760
25/03/26 214.40 220.17 213.36 217.26 389,300
24/03/26 200.76 215.17 200.76 214.13 399,782
23/03/26 200.25 207.825 198.91 202.79 266,969
20/03/26 201.22 201.66 192.2301 195.00 634,003
19/03/26 191.98 204.00 190.15 201.48 272,691
18/03/26 194.24 200.01 193.155 195.45 370,210
Quote Details
52wk Low:103.43
52wk High:220.17
Vol:0
Avg Vol(3m):7M
1Y Chng:+66.13%
1M Chng:+2.70%
Add to Watch List
More Information
Index S&P 600
Market Cap. 5.17B