Plexus Corp (PLXS) Stock Price

253.15 ▼ -21.05 (-7.68%)
Open: 267.32 Vol: 263.69K Day's range: 252.14 - 267.33 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 254.59▼ 253.68▼ 253.37▼ 266.15▼ 259.34▼
MA10 254.48▼ 253.81▼ 260.29▼ 268.23▼ 267.71▼
MA20 253.96▼ 261.64▼ 264.88▼ 261.63▼ 263.96▼
MA50 253.64▼ 266.00▼ 268.73▼ 271.46▼ 204.77▲
MA100 259.80▼ 269.03▼ 265.40▼ 258.83▼ 171.95▲
MA200 264.79▼ 263.82▼ 260.66▼ 215.06▲ 136.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.540▼ -1.781▼ 0.466▲ -5.518▼
RSI 44.018▼ 29.489▼ 28.975▼ 43.065▼ 53.678▲
STOCH 65.070     26.670     4.676▼ 31.314     34.046    
WILL %R -88.333▼ -93.413▼ -93.805▼ -65.956     -69.407    
CCI -97.681     -44.196     -75.461     -68.261     -58.461    
Latest Filters Detected On PLXS
RSI $PLXS RSI(14) Crossed Below 50 Set Alert
MA $PLXS Price Crossed Below MA(50) Set Alert
MA $PLXS Price Crossed Below MA(26) Set Alert
MA $PLXS Price Crossed Below MA(13) Set Alert
MA $PLXS Price Crossed Below MA(7) Set Alert
GAP $PLXS Open Gap Down %2 Set Alert
BREAK $PLXS Price Breaks 10 Days Low Set Alert
CDL $PLXS Marubozu Candlestick Pattern Detected Set Alert
Plexus Corp News
PLXS historical stock data
date open high low close volume
18/08/26 267.32 267.33 252.14 253.15 263,685
17/08/26 268.22 276.10 267.56 274.20 203,623
14/08/26 264.05 271.36 263.67 267.41 232,140
13/08/26 272.42 272.42 263.87 264.04 236,430
12/08/26 277.58 282.3129 271.93 271.95 194,593
11/08/26 272.16 277.90 268.73 270.32 151,304
10/08/26 271.61 273.8299 267.365 267.68 197,439
07/08/26 268.57 272.30 266.00 270.35 223,641
06/08/26 275.29 298.00 264.515 268.49 359,362
05/08/26 275.25 277.37 272.16 274.70 361,699
Quote Details
52wk Low:132.03
52wk High:305.67
Vol:263.69K
Avg Vol(3m):5.7M
1Y Chng:+83.75%
1M Chng:-4.79%
Add to Watch List