| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.67▼ | 220.56▼ | 224.15▼ | 225.72▼ | 209.67▲ |
| MA10 | 219.85▼ | 224.60▼ | 227.59▼ | 217.55▲ | 201.89▲ |
| MA20 | 220.38▼ | 227.61▼ | 227.90▼ | 209.82▲ | 185.37▲ |
| MA50 | 224.49▼ | 227.23▼ | 220.67▼ | 202.50▲ | 155.75▲ |
| MA100 | 227.67▼ | 219.63▼ | 212.64▲ | 181.12▲ | 144.52▲ |
| MA200 | 227.80▼ | 212.61▲ | 204.11▲ | 159.67▲ | 120.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | -1.459▼ | -1.783▼ | 1.736▲ | 2.503▲ |
| RSI | 29.137▼ | 25.823▼ | 34.207▼ | 58.118▲ | 69.552▲ |
| STOCH | 24.705 | 8.908▼ | 32.946 | 88.370▲ | 69.706 |
| WILL %R | -100.000▼ | -99.374▼ | -99.374▼ | -30.192 | -17.011▲ |
| CCI | -156.603▼ | -103.640▼ | -197.178▼ | 57.652 | 171.079▲ |
| MA | $PLXS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 11:11 AM
Plexus Corporation (NASDAQ:PLXS) reaches fresh high as Nasdaq composite reflects strong electronics manufacturing momentum.
|
|
Thursday, April 02, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, April 02, 2026 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 223.80 | 225.19 | 219.12 | 219.26 | 126,777 |
| 14/04/26 | 230.64 | 232.17 | 226.86 | 227.95 | 228,439 |
| 13/04/26 | 226.87 | 231.25 | 225.045 | 230.45 | 315,345 |
| 10/04/26 | 223.99 | 227.97 | 221.7506 | 227.58 | 259,434 |
| 09/04/26 | 219.18 | 226.105 | 217.68 | 223.37 | 461,911 |
| 08/04/26 | 220.75 | 221.9671 | 214.72 | 219.13 | 401,963 |
| 07/04/26 | 204.50 | 208.54 | 204.065 | 207.87 | 331,694 |
| 06/04/26 | 207.35 | 209.89 | 203.83 | 205.30 | 284,794 |
| 02/04/26 | 199.92 | 208.77 | 198.175 | 207.35 | 337,002 |
| 01/04/26 | 204.34 | 211.73 | 204.34 | 207.22 | 297,487 |
|
|
||||
|
|
||||
|
|