| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.76▲ | 243.88▲ | 243.24▲ | 248.63▼ | 232.83▲ |
| MA10 | 245.02▲ | 242.41▲ | 244.26▲ | 239.17▲ | 212.91▲ |
| MA20 | 243.87▲ | 244.24▲ | 248.20▼ | 227.52▲ | 195.36▲ |
| MA50 | 242.49▲ | 249.38▼ | 244.76▲ | 209.41▲ | 160.74▲ |
| MA100 | 243.51▲ | 243.51▲ | 234.95▲ | 190.19▲ | 147.38▲ |
| MA200 | 247.66▼ | 233.41▲ | 219.91▲ | 164.38▲ | 122.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.542▲ | -0.781▼ | 1.839▲ | 4.947▲ |
| RSI | 74.394▲ | 54.166▲ | 51.505▲ | 67.351▲ | 75.773▲ |
| STOCH | 93.925▲ | 75.229 | 35.900 | 84.410▲ | 82.346▲ |
| WILL %R | 0.000▲ | -31.444 | -53.555 | -29.735 | -14.519▲ |
| CCI | 125.108▲ | 122.215▲ | 12.234 | 60.681 | 166.622▲ |
| ▼ RSI | $PLXS RSI(14) Crossed Below 70 | Set Alert |
|
Monday, April 27, 2026 11:14 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) will be reporting results this Wednesday after market close. Here’s what investors should know.
|
|
Tuesday, April 21, 2026 08:10 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q1 2026 investor letter. A copy of the letter can be downloaded here. In Q1 2026, the Riverwater ...
|
|
Wednesday, April 15, 2026 01:35 PM
Plexus Corp. (NASDAQ: PLXS) announced today it will release its fiscal second quarter 2026 results after market close on Wednesday, April 29, 2026. Plexus’ management will host a conference call to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 245.61 | 248.335 | 238.34 | 246.505 | 386,047 |
| 27/04/26 | 252.90 | 256.70 | 245.77 | 249.14 | 202,677 |
| 24/04/26 | 249.87 | 259.025 | 248.8075 | 254.08 | 434,170 |
| 23/04/26 | 244.47 | 255.01 | 244.13 | 249.87 | 401,500 |
| 22/04/26 | 240.83 | 243.58 | 237.185 | 243.56 | 264,521 |
| 21/04/26 | 237.63 | 240.675 | 235.9025 | 238.58 | 369,964 |
| 20/04/26 | 236.52 | 242.17 | 236.06 | 237.93 | 309,283 |
| 17/04/26 | 226.57 | 229.24 | 221.21 | 228.64 | 213,277 |
| 16/04/26 | 218.75 | 224.81 | 218.02 | 222.88 | 277,455 |
| 15/04/26 | 224.30 | 225.5825 | 216.92 | 220.49 | 270,370 |
|
|
||||
|
|
||||
|
|