| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.24▲ | 237.99▲ | 238.28▲ | 241.77▼ | 251.47▼ |
| MA10 | 238.18▲ | 238.71▼ | 238.69▼ | 241.37▼ | 255.61▼ |
| MA20 | 237.83▲ | 238.49▼ | 239.74▼ | 254.80▼ | 264.47▼ |
| MA50 | 238.55▼ | 241.38▼ | 240.92▼ | 261.61▼ | 208.51▲ |
| MA100 | 238.59▼ | 240.74▼ | 248.89▼ | 262.32▼ | 173.89▲ |
| MA200 | 239.88▼ | 250.97▼ | 254.69▼ | 219.97▲ | 138.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.103▲ | -0.038▼ | -1.339▼ | -7.594▼ |
| RSI | 56.669▲ | 46.343▼ | 43.006▼ | 38.240▼ | 48.112▼ |
| STOCH | 78.906 | 34.888 | 54.289 | 27.257 | 28.710 |
| WILL %R | -7.921▲ | -45.563 | -56.658 | -87.198▼ | -88.675▼ |
| CCI | 103.424▲ | -16.905 | -19.627 | -73.524 | -113.585▼ |
|
Thursday, August 27, 2026 08:36 PM
Looking back on electronic components & manufacturing stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Plexus (NASDAQ:PLXS) and its peers. The sector could see ...
|
|
Wednesday, July 29, 2026 01:35 PM
Electronic manufacturing services company Plexus (NASDAQ:PLXS) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 28.1% year on year to $1.30 billion. On top of that ...
|
|
Wednesday, July 15, 2026 09:15 AM
NEENAH, WI, July 15, 2026 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) announced today it will release its fiscal third quarter 2026 results after market close on Wednesday, July 29, 2026. Plexus’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 239.47 | 241.30 | 234.395 | 238.57 | 325,081 |
| 31/08/26 | 240.87 | 243.83 | 236.60 | 239.47 | 206,248 |
| 28/08/26 | 246.83 | 246.83 | 240.69 | 240.87 | 165,966 |
| 27/08/26 | 244.52 | 248.01 | 241.865 | 245.43 | 253,055 |
| 26/08/26 | 242.58 | 246.04 | 242.54 | 244.52 | 273,468 |
| 25/08/26 | 249.44 | 249.44 | 237.745 | 240.94 | 215,871 |
| 24/08/26 | 241.98 | 241.98 | 233.06 | 237.545 | 117,159 |
| 21/08/26 | 243.87 | 245.15 | 237.69 | 240.14 | 229,403 |
| 20/08/26 | 242.83 | 245.585 | 240.77 | 241.91 | 231,792 |
| 19/08/26 | 252.23 | 252.23 | 241.93 | 244.26 | 263,001 |
|
|
||||
|
|
||||
|
|