| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.20▲ | 138.54▼ | 138.46▼ | 138.45▼ | 137.91▲ |
| MA10 | 138.20▲ | 138.19▲ | 137.89▲ | 138.10▲ | 133.34▲ |
| MA20 | 138.46▼ | 137.69▲ | 137.65▲ | 136.82▲ | 132.89▲ |
| MA50 | 138.18▲ | 137.73▲ | 137.87▲ | 133.35▲ | 139.21▼ |
| MA100 | 137.79▲ | 137.84▲ | 137.42▲ | 132.47▲ | 123.19▲ |
| MA200 | 137.67▲ | 137.46▲ | 135.01▲ | 137.47▲ | 107.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.117▲ | 0.199▲ | -0.081▼ | 1.184▲ |
| RSI | 50.384▲ | 52.824▲ | 52.462▲ | 55.502▲ | 55.085▲ |
| STOCH | 65.925 | 52.888 | 70.050 | 59.819 | 83.027▲ |
| WILL %R | -17.563▲ | -48.533 | -39.224 | -36.677 | -11.851▲ |
| CCI | 37.252 | 5.164 | 55.028 | 44.810 | 74.669 |
|
Thursday, September 11, 2025 03:25 AM
Plexus delivers steady execution and stable margins, but faces uneven growth and slower program ramps compared to AI-focused peers.
|
|
Tuesday, September 09, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coherent (NYSE:COHR) and the best and worst ...
|
|
Friday, August 22, 2025 08:30 AM
It has been about a month since the last earnings report for Plexus (PLXS). Shares have added about 10.4% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 137.90 | 140.12 | 136.81 | 138.26 | 223,786 |
| 16/09/25 | 137.55 | 137.80 | 135.46 | 137.62 | 160,213 |
| 15/09/25 | 138.13 | 140.11 | 137.145 | 137.51 | 123,817 |
| 12/09/25 | 140.55 | 140.59 | 137.21 | 138.06 | 184,207 |
| 11/09/25 | 137.98 | 141.24 | 137.66 | 140.78 | 209,728 |
| 10/09/25 | 136.29 | 137.98 | 136.21 | 137.63 | 131,569 |
| 09/09/25 | 137.12 | 137.58 | 135.89 | 136.51 | 107,616 |
| 08/09/25 | 139.15 | 140.105 | 137.50 | 137.91 | 166,236 |
| 05/09/25 | 138.37 | 140.1908 | 135.90 | 138.97 | 118,368 |
| 04/09/25 | 135.57 | 138.03 | 135.57 | 137.77 | 105,153 |
|
|
||||
|
|
||||
|
|