| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.90▲ | 251.19▼ | 251.08▼ | 258.26▼ | 258.72▼ |
| MA10 | 250.74▼ | 250.84▼ | 252.87▼ | 261.99▼ | 235.13▲ |
| MA20 | 251.24▼ | 253.37▼ | 254.98▼ | 257.82▼ | 212.02▲ |
| MA50 | 250.99▼ | 257.05▼ | 261.02▼ | 228.82▲ | 168.73▲ |
| MA100 | 252.40▼ | 261.39▼ | 261.12▼ | 206.11▲ | 152.21▲ |
| MA200 | 254.85▼ | 260.20▼ | 248.74▲ | 174.16▲ | 125.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.265▼ | 0.064▲ | -0.351▼ | -2.807▼ | 4.317▲ |
| RSI | 41.264▼ | 37.962▼ | 36.076▼ | 50.731▲ | 71.236▲ |
| STOCH | 3.223▼ | 53.126 | 32.537 | 31.119 | 86.511▲ |
| WILL %R | -82.273▼ | -73.381 | -74.888 | -60.331 | -27.027 |
| CCI | -105.362▼ | -39.514 | -74.371 | -144.678▼ | 78.854 |
|
Saturday, May 16, 2026 09:06 AM
Plexus has been on fire lately. In the past six months alone, the company’s stock price has rocketed 88.4%, reaching $263.07 per share. This was partly thanks to its solid quarterly results, and the ...
|
|
Tuesday, May 12, 2026 04:22 PM
Plexus Corp. Annual cash flow by MarketWatch. View PLXS net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Saturday, May 02, 2026 05:00 PM
Shares of electronic manufacturing services company Plexus (NASDAQ:PLXS) jumped 5.4% in the morning session after the company reported better-than-expected second-quarter profitability and a record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 254.00 | 254.76 | 246.56 | 249.93 | 245,980 |
| 18/05/26 | 260.87 | 261.0728 | 254.54 | 258.87 | 235,006 |
| 15/05/26 | 256.73 | 259.52 | 251.99 | 258.43 | 313,502 |
| 14/05/26 | 264.58 | 266.14 | 261.58 | 262.18 | 294,541 |
| 13/05/26 | 266.82 | 269.47 | 260.97 | 261.91 | 323,620 |
| 12/05/26 | 269.27 | 270.53 | 259.23 | 264.49 | 292,101 |
| 11/05/26 | 268.24 | 273.16 | 266.365 | 271.78 | 193,741 |
| 08/05/26 | 265.90 | 268.46 | 263.145 | 266.55 | 217,968 |
| 07/05/26 | 265.12 | 265.12 | 258.0901 | 260.71 | 369,106 |
| 06/05/26 | 270.75 | 275.83 | 263.54 | 265.04 | 431,867 |
|
|
||||
|
|
||||
|
|