| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.02▲ | 280.44▼ | 280.45▼ | 271.18▲ | 267.81▲ |
| MA10 | 279.60▲ | 280.60▼ | 277.34▲ | 265.93▲ | 252.13▲ |
| MA20 | 280.09▼ | 276.69▲ | 272.86▲ | 264.72▲ | 223.28▲ |
| MA50 | 280.45▼ | 272.10▲ | 269.96▲ | 241.99▲ | 174.79▲ |
| MA100 | 277.76▲ | 268.87▲ | 264.04▲ | 216.46▲ | 155.79▲ |
| MA200 | 273.08▲ | 264.19▲ | 260.69▲ | 180.33▲ | 127.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.037▲ | 0.904▲ | -0.014▼ | 4.585▲ |
| RSI | 50.393▲ | 67.902▲ | 70.643▲ | 68.202▲ | 81.295▲ |
| STOCH | 20.454 | 57.069 | 87.654▲ | 83.651▲ | 89.775▲ |
| WILL %R | -36.653 | -18.675▲ | -14.731▲ | -6.671▲ | -2.353▲ |
| CCI | 20.489 | 0.107 | 60.497 | 153.571▲ | 97.311 |
|
Monday, June 01, 2026 01:31 AM
NEENAH, WI, June 01, 2026 (GLOBE NEWSWIRE) -- Plexus Corp. (NASDAQ: PLXS) today announced the release of its Fiscal 2025 Sustainability Report. The report, which is now available on the Sustainability ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 274.325 | 282.41 | 274.325 | 280.00 | 131,180 |
| 01/06/26 | 269.94 | 275.00 | 266.05 | 271.40 | 252,174 |
| 29/05/26 | 269.79 | 273.715 | 266.23 | 268.36 | 305,988 |
| 28/05/26 | 269.42 | 272.19 | 263.99 | 267.89 | 261,453 |
| 27/05/26 | 274.75 | 274.75 | 264.39 | 268.26 | 145,986 |
| 26/05/26 | 271.49 | 274.98 | 270.281 | 272.91 | 184,924 |
| 22/05/26 | 260.23 | 265.97 | 256.32 | 265.72 | 224,067 |
| 21/05/26 | 255.63 | 259.05 | 248.69 | 256.38 | 223,481 |
| 20/05/26 | 253.40 | 260.30 | 251.3901 | 258.37 | 229,404 |
| 19/05/26 | 254.07 | 254.07 | 246.285 | 250.03 | 305,795 |
|
|
||||
|
|
||||
|
|