| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.39▼ | 229.14▲ | 229.14▲ | 225.82▲ | 242.68▼ |
| MA10 | 230.09▼ | 228.64▲ | 226.88▲ | 231.54▼ | 246.54▼ |
| MA20 | 229.46▲ | 226.56▲ | 223.80▲ | 248.52▼ | 256.48▼ |
| MA50 | 228.59▲ | 223.12▲ | 229.11▲ | 248.27▼ | 225.47▲ |
| MA100 | 226.63▲ | 229.51▲ | 240.75▼ | 260.06▼ | 181.66▲ |
| MA200 | 223.78▲ | 242.80▼ | 251.91▼ | 239.56▼ | 143.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.337▲ | 1.351▲ | -3.182▼ | -6.448▼ |
| RSI | 60.586▲ | 66.483▲ | 59.008▲ | 40.101▼ | 45.366▼ |
| STOCH | 79.526 | 85.570▲ | 95.665▲ | 20.396 | 32.639 |
| WILL %R | -40.364 | -11.709▲ | -8.916▲ | -72.557 | -82.553▼ |
| CCI | 51.556 | 154.099▲ | 117.342▲ | -60.806 | -127.763▼ |
|
Monday, October 26, 2026 08:04 PM
Plexus beat analysts’ revenue expectations last quarter, reporting revenues of $1.30 billion, up 28.1% year on year. It was a stunning quarter for the company, with a solid beat of analysts’ EPS ...
|
|
Thursday, October 22, 2026 06:43 AM
Brown Advisory, an investment management company, released its “Mid-Cap Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The strategy outperformed its benchmark ...
|
|
Saturday, October 17, 2026 12:26 PM
KeyBanc's USD 300.00 price target leaves Plexus stock 30.17 percent below that level, based on the Nasdaq closing price of USD 230.47 on October 16, 2026. The target was listed wi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 227.50 | 231.19 | 224.53 | 230.29 | 301,104 |
| 26/10/26 | 221.40 | 226.13 | 217.62 | 222.32 | 264,856 |
| 23/10/26 | 218.54 | 221.895 | 215.98 | 216.98 | 327,495 |
| 22/10/26 | 232.04 | 233.255 | 218.66 | 220.78 | 445,064 |
| 21/10/26 | 238.96 | 241.015 | 237.31 | 238.71 | 252,119 |
| 20/10/26 | 232.57 | 237.50 | 229.475 | 236.44 | 284,970 |
| 19/10/26 | 235.98 | 239.78 | 232.99 | 234.94 | 219,528 |
| 16/10/26 | 237.23 | 237.80 | 230.015 | 230.47 | 432,230 |
| 15/10/26 | 241.72 | 241.72 | 232.56 | 238.71 | 311,900 |
| 14/10/26 | 253.39 | 256.00 | 244.69 | 245.72 | 263,900 |
|
|
||||
|
|
||||
|
|