| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.58▼ | 155.27▲ | 155.22▲ | 151.14▲ | 145.50▲ |
| MA10 | 155.52▼ | 154.99▲ | 153.85▲ | 147.29▲ | 143.68▲ |
| MA20 | 155.40▼ | 153.58▲ | 152.37▲ | 143.30▲ | 140.16▲ |
| MA50 | 155.13▲ | 151.81▲ | 148.72▲ | 144.14▲ | 136.62▲ |
| MA100 | 153.71▲ | 148.27▲ | 144.21▲ | 139.35▲ | 128.02▲ |
| MA200 | 152.22▲ | 143.66▲ | 143.19▲ | 134.23▲ | 110.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.082▲ | 0.173▲ | 1.638▲ | 1.177▲ |
| RSI | 51.232▲ | 71.478▲ | 73.287▲ | 66.895▲ | 62.860▲ |
| STOCH | 45.256 | 87.959▲ | 90.812▲ | 90.344▲ | 59.629 |
| WILL %R | -75.732▼ | -18.320▲ | -17.011▲ | -3.878▲ | -3.878▲ |
| CCI | -73.416 | 83.588 | 111.862▲ | 148.399▲ | 222.066▲ |
|
Monday, December 01, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) and its peers. The sector ...
|
|
Monday, December 01, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) and its peers. The sector ...
|
|
Saturday, November 29, 2025 09:26 PM
Evolv Technologies Holdings Inc. (NASDAQ:EVLV) is one of the best upside stocks to buy now. On November 6, Evolv Technologies Holdings announced that it had entered into a strategic contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 152.02 | 156.27 | 151.885 | 155.33 | 196,103 |
| 08/12/25 | 152.09 | 154.3099 | 151.22 | 152.58 | 160,119 |
| 05/12/25 | 148.82 | 151.605 | 147.51 | 150.37 | 140,425 |
| 04/12/25 | 148.21 | 151.86 | 144.0836 | 149.11 | 162,550 |
| 03/12/25 | 145.41 | 149.36 | 143.33 | 148.31 | 169,386 |
| 02/12/25 | 144.25 | 147.0499 | 142.85 | 145.41 | 199,835 |
| 01/12/25 | 141.77 | 143.375 | 141.26 | 142.43 | 135,178 |
| 28/11/25 | 143.47 | 144.27 | 142.32 | 142.95 | 86,118 |
| 26/11/25 | 141.70 | 145.45 | 141.70 | 143.85 | 328,420 |
| 25/11/25 | 138.71 | 144.425 | 138.71 | 142.61 | 175,372 |
|
|
||||
|
|
||||
|
|