| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.96▼ | 174.45▼ | 174.34▼ | 178.78▼ | 163.90▲ |
| MA10 | 174.19▼ | 174.11▼ | 177.13▼ | 173.92▲ | 156.45▲ |
| MA20 | 174.48▼ | 177.45▼ | 178.79▼ | 163.42▲ | 149.08▲ |
| MA50 | 173.81▲ | 178.46▼ | 178.36▼ | 154.00▲ | 137.73▲ |
| MA100 | 176.82▼ | 177.69▼ | 166.88▲ | 148.36▲ | 132.03▲ |
| MA200 | 178.63▼ | 165.50▲ | 160.94▲ | 139.46▲ | 113.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.243▼ | -0.926▼ | 1.482▲ | 3.001▲ |
| RSI | 47.129▼ | 40.413▼ | 41.153▼ | 61.131▲ | 66.157▲ |
| STOCH | 19.331▼ | 44.433 | 16.113▼ | 77.410 | 70.282 |
| WILL %R | -75.817▼ | -79.713▼ | -83.094▼ | -33.887 | -22.869▲ |
| CCI | -67.865 | -48.171 | -85.660 | 46.939 | 182.860▲ |
|
Friday, January 23, 2026 01:12 PM
If you are wondering whether Plexus at around US$181 per share still offers value, this article will walk through what the current price might be implying. The stock has returned 0.9% over the last ...
|
|
Wednesday, January 21, 2026 02:38 PM
A number of stocks jumped in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off scheduled tariffs on European allies.
|
|
Monday, December 01, 2025 03:59 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) and its peers. The sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 180.15 | 180.51 | 171.73 | 174.02 | 447,397 |
| 22/01/26 | 184.28 | 185.295 | 175.725 | 181.26 | 321,296 |
| 21/01/26 | 178.68 | 184.445 | 175.52 | 181.45 | 478,701 |
| 20/01/26 | 176.90 | 180.36 | 175.00 | 175.85 | 241,225 |
| 16/01/26 | 180.28 | 181.88 | 175.22 | 181.30 | 256,239 |
| 15/01/26 | 177.59 | 186.47 | 177.59 | 179.73 | 558,531 |
| 14/01/26 | 172.99 | 176.92 | 171.21 | 175.19 | 363,857 |
| 13/01/26 | 161.35 | 172.51 | 161.35 | 172.35 | 390,153 |
| 12/01/26 | 156.76 | 160.78 | 156.28 | 160.37 | 160,719 |
| 09/01/26 | 154.98 | 158.10 | 154.56 | 157.72 | 138,635 |
|
|
||||
|
|
||||
|
|