| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.61▼ | 188.72▲ | 187.63▲ | 192.14▼ | 194.27▼ |
| MA10 | 191.45▲ | 186.26▲ | 186.04▲ | 195.70▼ | 188.99▲ |
| MA20 | 189.31▲ | 185.10▲ | 187.10▲ | 198.10▼ | 168.25▲ |
| MA50 | 186.00▲ | 189.87▲ | 192.50▼ | 183.40▲ | 146.98▲ |
| MA100 | 184.94▲ | 192.70▼ | 196.16▼ | 165.00▲ | 139.19▲ |
| MA200 | 187.36▲ | 196.43▼ | 197.42▼ | 150.11▲ | 117.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 1.263▲ | 1.003▲ | -2.397▼ | 1.889▲ |
| RSI | 63.708▲ | 62.464▲ | 54.949▲ | 48.739▼ | 63.584▲ |
| STOCH | 86.007▲ | 88.711▲ | 67.856 | 36.423 | 75.563 |
| WILL %R | -29.901 | -16.000▲ | -16.000▲ | -58.775 | -31.155 |
| CCI | 46.544 | 201.780▲ | 243.424▲ | -122.432▼ | 37.289 |
| ▼ GAP | $PLXS Open Gap Down %2 | Set Alert |
|
Saturday, March 07, 2026 06:09 PM
Plexus Corp. (NASDAQ: PLXS) announced today that it will attend the Raymond James 47 th Annual Institutional Investors Conference in Orlando, FL on March 2, 2026. During the conference, Raymond James ...
|
|
Friday, March 06, 2026 10:10 AM
What Happened? A number of stocks fell in the afternoon session after a dismal February jobs report revealed an unexpected drop in employment, fueling concerns about the health of the economy. The U.S ...
|
|
Monday, February 09, 2026 09:20 AM
Plexus (PLXS) could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 181.63 | 193.69 | 180.00 | 191.58 | 368,538 |
| 06/03/26 | 180.0903 | 188.40 | 180.0903 | 185.90 | 297,374 |
| 05/03/26 | 194.53 | 200.34 | 187.14 | 191.35 | 244,700 |
| 04/03/26 | 196.42 | 201.00 | 193.07 | 197.97 | 378,469 |
| 03/03/26 | 188.97 | 197.62 | 187.08 | 193.91 | 347,976 |
| 02/03/26 | 189.42 | 200.05 | 186.00 | 195.05 | 549,371 |
| 27/02/26 | 195.59 | 197.02 | 191.62 | 194.13 | 278,300 |
| 26/02/26 | 206.43 | 206.43 | 196.40 | 199.00 | 209,597 |
| 25/02/26 | 204.90 | 207.18 | 202.41 | 204.09 | 273,000 |
| 24/02/26 | 199.60 | 208.09 | 198.345 | 203.99 | 199,121 |
|
|
||||
|
|
||||
|
|