| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.08▼ | 3.06▼ | 3.03▲ | 2.67▲ |
| MA10 | 3.08▼ | 3.07▼ | 3.10▼ | 2.93▲ | 2.27▲ |
| MA20 | 3.08▼ | 3.11▼ | 3.05▲ | 2.66▲ | 2.14▲ |
| MA50 | 3.08▼ | 3.03▲ | 2.97▲ | 2.19▲ | 1.98▲ |
| MA100 | 3.11▼ | 2.95▲ | 2.86▲ | 2.16▲ | 1.72▲ |
| MA200 | 3.05▲ | 2.80▲ | 2.46▲ | 1.89▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.009▼ | 0.020▲ | 0.129▲ |
| RSI | 39.399▼ | 47.552▼ | 52.934▲ | 71.636▲ | 71.845▲ |
| STOCH | 62.917 | 51.037 | 41.905 | 84.440▲ | 90.401▲ |
| WILL %R | -87.500▼ | -64.516 | -47.727 | -13.415▲ | -7.237▲ |
| CCI | -167.677▼ | -57.765 | -41.090 | 125.223▲ | 173.329▲ |
|
Friday, February 20, 2026 07:16 AM
HONG KONG SAR, HONG KONG, February 2, 2026 /EINPresswire.com/ -- Mstone Partners Healthcare (“Mstone”), a Hong ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Protalix BioTherapeutics (NYSEAM:PLX) has been revised to $11.22 / share. This is a decrease of 12.00% from the prior estimate of $12.75 dated January 11, 2026.
|
|
Wednesday, December 17, 2025 04:24 AM
(RTTNews) - Wednesday, Protalix BioTherapeutics, Inc. (PLX) announced a collaboration and option agreement with Secarna Pharmaceuticals GmbH & Co. KG, a Germany-based biopharmaceutical company, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.15 | 3.15 | 3.00 | 3.06 | 1,330,034 |
| 19/02/26 | 2.94 | 3.17 | 2.92 | 3.15 | 1,435,600 |
| 18/02/26 | 2.98 | 3.06 | 2.875 | 2.98 | 2,107,776 |
| 17/02/26 | 2.98 | 3.02 | 2.945 | 2.98 | 1,009,529 |
| 13/02/26 | 2.85 | 3.02 | 2.81 | 2.97 | 1,159,138 |
| 12/02/26 | 2.93 | 2.95 | 2.85 | 2.86 | 843,599 |
| 11/02/26 | 2.77 | 2.945 | 2.75 | 2.92 | 2,488,386 |
| 10/02/26 | 2.79 | 2.7939 | 2.6406 | 2.70 | 2,417,337 |
| 09/02/26 | 2.92 | 2.92 | 2.78 | 2.80 | 2,105,901 |
| 06/02/26 | 2.89 | 2.93 | 2.78 | 2.89 | 2,557,963 |
|
|
||||
|
|
||||
|
|