| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.52▼ | 1.52▼ | 1.55▼ | 1.58▼ |
| MA10 | 1.51▼ | 1.53▼ | 1.53▼ | 1.56▼ | 2.05▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.55▼ | 1.60▼ | 2.25▼ |
| MA50 | 1.53▼ | 1.56▼ | 1.56▼ | 2.15▼ | 1.73▼ |
| MA100 | 1.54▼ | 1.56▼ | 1.57▼ | 2.29▼ | 1.61▼ |
| MA200 | 1.56▼ | 1.58▼ | 1.76▼ | 1.86▼ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.004▼ | 0.029▲ | -0.159▼ |
| RSI | 27.511▼ | 31.933▼ | 31.632▼ | 32.736▼ | 38.063▼ |
| STOCH | 4.762▼ | 18.519▼ | 28.254 | 30.766 | 6.199▼ |
| WILL %R | -87.500▼ | -90.000▼ | -93.750▼ | -100.000▼ | -98.171▼ |
| CCI | -111.551▼ | -237.945▼ | -267.382▼ | -163.061▼ | -102.011▼ |
|
Thursday, May 01, 2025 05:00 PM
Check Out Our Latest Research Report on PLX Protalix BioTherapeutics Stock Down 2.3 % NYSE:PLX opened at $3.00 on Thursday. The business’s 50-day moving average price is $2.50 and its 200 day ...
|
|
Wednesday, March 19, 2025 05:00 PM
Protalix BioTherapeutics (NYSE:PLX – Get Free Report) was downgraded by StockNews.com from a “strong-buy” rating to a “buy” rating in a note issued to investors on Thursday. Separately ...
|
|
Tuesday, March 18, 2025 06:41 AM
Protalix Biotherapeutics, Inc. (NYSE:PLX) announced 2024 financial and operational results in a March 17 th, 2024 press release and in its Form 10-K filing. The reports were followed by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.52 | 1.56 | 1.49 | 1.49 | 500,236 |
| 12/06/25 | 1.55 | 1.58 | 1.51 | 1.54 | 455,246 |
| 11/06/25 | 1.58 | 1.65 | 1.57 | 1.57 | 479,425 |
| 10/06/25 | 1.54 | 1.61 | 1.54 | 1.59 | 495,494 |
| 09/06/25 | 1.58 | 1.59 | 1.5209 | 1.54 | 611,360 |
| 06/06/25 | 1.52 | 1.61 | 1.51 | 1.58 | 468,371 |
| 05/06/25 | 1.58 | 1.5808 | 1.51 | 1.52 | 474,623 |
| 04/06/25 | 1.60 | 1.655 | 1.58 | 1.60 | 773,809 |
| 03/06/25 | 1.60 | 1.63 | 1.56 | 1.60 | 532,804 |
| 02/06/25 | 1.53 | 1.61 | 1.53 | 1.58 | 604,224 |
|
|
||||
|
|
||||
|
|