| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 3.00▼ | 3.00▼ | 2.94▲ | 2.65▲ |
| MA10 | 3.00▼ | 3.01▼ | 3.03▼ | 2.84▲ | 2.52▲ |
| MA20 | 3.01▼ | 3.03▼ | 2.99▼ | 2.65▲ | 2.40▲ |
| MA50 | 3.02▼ | 2.95▲ | 2.92▲ | 2.50▲ | 1.67▲ |
| MA100 | 3.04▼ | 2.90▲ | 2.74▲ | 2.33▲ | 1.63▲ |
| MA200 | 2.98▲ | 2.71▲ | 2.61▲ | 1.74▲ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.010▼ | 0.041▲ | 0.018▲ |
| RSI | 37.120▼ | 47.509▼ | 52.760▲ | 66.143▲ | 73.391▲ |
| STOCH | 16.667▼ | 32.664 | 36.399 | 79.707 | 69.750 |
| WILL %R | -100.000▼ | -82.609▼ | -51.282 | -12.821▲ | -10.319▲ |
| CCI | -119.710▼ | -77.778 | -91.943 | 99.892 | 196.928▲ |
| ▼ RSI | $PLX RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 01, 2025 03:00 PM
MPLX LP (MPLX) closed the most recent trading day at $50.86, moving -0.14% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.63%. Elsewhere, the Dow ...
|
|
Tuesday, April 29, 2025 03:15 PM
MPLX LP (MPLX) closed the most recent trading day at $52.07, moving -0.69% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.58%. Elsewhere, the Dow saw ...
|
|
Wednesday, April 23, 2025 03:15 PM
MPLX LP (MPLX) closed the latest trading day at $51.17, indicating a +1.09% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 1.67%. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.09 | 3.10 | 2.97 | 3.00 | 538,561 |
| 30/04/25 | 2.96 | 3.10 | 2.87 | 3.07 | 916,192 |
| 29/04/25 | 2.885 | 3.01 | 2.785 | 2.93 | 656,602 |
| 28/04/25 | 2.85 | 2.92 | 2.76 | 2.85 | 784,805 |
| 25/04/25 | 2.99 | 3.04 | 2.84 | 2.85 | 795,308 |
| 24/04/25 | 3.00 | 3.04 | 2.88 | 2.94 | 1,482,738 |
| 23/04/25 | 2.70 | 2.96 | 2.69 | 2.96 | 2,011,695 |
| 22/04/25 | 2.60 | 2.65 | 2.595 | 2.63 | 556,220 |
| 21/04/25 | 2.53 | 2.61 | 2.50 | 2.55 | 293,693 |
| 17/04/25 | 2.61 | 2.64 | 2.585 | 2.61 | 377,166 |
|
|
||||
|
|
||||
|
|