| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.96▲ | 1.81▲ | 1.81▲ |
| MA10 | 1.99▲ | 1.94▲ | 1.87▲ | 1.80▲ | 1.84▲ |
| MA20 | 1.99▲ | 1.85▲ | 1.82▲ | 1.79▲ | 1.93▲ |
| MA50 | 1.94▲ | 1.80▲ | 1.79▲ | 1.90▲ | 1.97▲ |
| MA100 | 1.85▲ | 1.79▲ | 1.79▲ | 1.95▲ | 1.65▲ |
| MA200 | 1.81▲ | 1.79▲ | 1.77▲ | 1.92▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.017▲ | 0.027▲ | 0.024▲ | -0.015▼ |
| RSI | 55.160▲ | 66.172▲ | 73.860▲ | 62.113▲ | 53.120▲ |
| STOCH | 57.262 | 69.899 | 84.865▲ | 45.555 | 22.293 |
| WILL %R | -35.714 | -22.414▲ | -19.697▲ | -19.403▲ | -63.208 |
| CCI | 24.306 | 69.132 | 127.747▲ | 439.557▲ | -14.037 |
| ▲ RSI&VOL | $PLX RSI Cross Up and Volume | Set Alert |
| RSI | $PLX RSI(14) Crossed Above 50 | Set Alert |
| MA | $PLX Price Crossed Above MA(200) | Set Alert |
| MA | $PLX Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $PLX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLX Price Breaks 10 Days High | Set Alert |
|
Sunday, December 21, 2025 04:00 PM
Protalix BioTherapeutics, Inc. (NYSE:PLX) announced a collaboration with the Germany-based Secarna Pharmaceuticals to develop novel antisense oligonucleotide (ASO) therapies using Secarna’s ...
|
|
Monday, November 17, 2025 07:39 AM
Protalix BioTherapeutics, Inc. (NYSE:PLX) announced 3Q:25 financial and operational results in a November 13 th, 2025, press release and in its Form 10-Q filing. The reports were followed by a ...
|
|
Thursday, May 08, 2025 10:53 AM
Protalix BioTherapeutics (NYSE:PLX) is scheduled to announce Q1 earnings results on Friday, May 9th, before market open. The consensus EPS Estimate is $0.08 (+233.3% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.80 | 2.055 | 1.795 | 1.99 | 3,327,965 |
| 07/01/26 | 1.78 | 1.80 | 1.76 | 1.78 | 466,600 |
| 06/01/26 | 1.74 | 1.795 | 1.72 | 1.77 | 708,801 |
| 05/01/26 | 1.755 | 1.815 | 1.755 | 1.79 | 714,324 |
| 02/01/26 | 1.825 | 1.825 | 1.73 | 1.74 | 573,214 |
| 31/12/25 | 1.7312 | 1.81 | 1.7312 | 1.80 | 604,195 |
| 30/12/25 | 1.79 | 1.79 | 1.73 | 1.74 | 426,446 |
| 29/12/25 | 1.78 | 1.83 | 1.76 | 1.79 | 620,394 |
| 26/12/25 | 1.78 | 1.82 | 1.73 | 1.81 | 363,631 |
| 24/12/25 | 1.75 | 1.79 | 1.74 | 1.77 | 400,102 |
|
|
||||
|
|
||||
|
|