| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▲ | 3.57▲ | 3.57▲ | 3.61▲ | 3.62▲ |
| MA10 | 3.62▲ | 3.62▲ | 3.61▲ | 3.60▲ | 3.57▲ |
| MA20 | 3.64▲ | 3.65▼ | 3.67▼ | 3.61▲ | 3.25▲ |
| MA50 | 3.68▼ | 3.69▼ | 3.65▲ | 3.44▲ | N/A |
| MA100 | 3.69▼ | 3.59▲ | 3.50▲ | 3.14▲ | N/A |
| MA200 | 3.57▲ | 3.31▲ | 3.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.022▼ | -0.013▼ | 0.080▲ |
| RSI | 50.450▲ | 50.042▲ | 50.225▲ | 54.317▲ | 54.783▲ |
| STOCH | 48.305 | 54.337 | 28.359 | 47.141 | 61.431 |
| WILL %R | -10.169▲ | -11.667▲ | -40.449 | -42.169 | -29.524 |
| CCI | 15.398 | 34.518 | 4.051 | 33.592 | 66.049 |
|
Friday, November 07, 2025 06:34 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 30, Plug Power Inc. (NASDAQ:PLUG) shared that it signed a binding supply agreement with Allied ...
|
|
Thursday, October 30, 2025 07:52 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the stocks Jim Cramer recently talked about. A caller inquired if Cramer sees the stock as a long play investment, and he remarked: “I still can’t believe it’s ...
|
|
Monday, October 13, 2025 07:12 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best penny stocks to buy according to hedge funds. On October 7, Plug Power Inc. (NASDAQ:PLUG) was downgraded to a Hold from a Buy by Clear Street with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.65 | 3.65 | 3.65 | 3.65 | 10,426 |
| 07/11/25 | 3.44 | 3.60 | 3.21 | 3.57 | 18,400 |
| 06/11/25 | 3.53 | 3.63 | 3.17 | 3.60 | 66,009 |
| 05/11/25 | 3.64 | 3.82 | 3.40 | 3.56 | 33,305 |
| 04/11/25 | 3.60 | 3.685 | 3.58 | 3.67 | 5,546 |
| 03/11/25 | 3.85 | 3.85 | 3.60 | 3.61 | 29,800 |
| 31/10/25 | 3.86 | 3.985 | 3.65 | 3.68 | 60,600 |
| 30/10/25 | 3.95 | 4.00 | 3.60 | 3.60 | 73,214 |
| 29/10/25 | 3.77 | 4.00 | 3.55 | 3.60 | 133,700 |
| 28/10/25 | 3.64 | 3.64 | 3.35 | 3.505 | 58,316 |
|
|
||||
|
|
||||
|
|