| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.18▼ | 3.18▼ | 3.14▲ | 3.17▼ |
| MA10 | 3.17▼ | 3.21▼ | 3.22▼ | 3.15▲ | 3.27▼ |
| MA20 | 3.22▼ | 3.21▼ | 3.22▼ | 3.18▼ | 3.43▼ |
| MA50 | 3.21▼ | 3.30▼ | 3.33▼ | 3.29▼ | 3.06▲ |
| MA100 | 3.34▼ | 3.49▼ | 3.49▼ | 3.42▼ | N/A |
| MA200 | 3.51▼ | 3.39▼ | 3.33▼ | 3.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.001▼ | 0.003▲ | -0.053▼ |
| RSI | 45.710▼ | 44.797▼ | 44.305▼ | 44.485▼ | 44.596▼ |
| STOCH | 33.359 | 15.822▼ | 13.402▼ | 26.085 | 58.199 |
| WILL %R | -78.564▼ | -89.744▼ | -89.744▼ | -78.571▼ | -53.846 |
| CCI | -67.247 | -84.178 | -62.612 | -79.183 | -105.128▼ |
| CDL | $PLUT Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 01:56 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Best US Penny Stocks to Buy. On December 31, Clear Street upgraded its rating on Plug Power Inc. (NASDAQ:PLUG) from Hold to Buy but also lowered its ...
|
|
Wednesday, December 10, 2025 05:39 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.10 | 3.15 | 3.03 | 3.15 | 27,306 |
| 05/02/26 | 3.1073 | 3.14 | 3.10 | 3.14 | 2,464 |
| 04/02/26 | 3.102 | 3.18 | 3.07 | 3.18 | 9,722 |
| 03/02/26 | 3.10 | 3.1659 | 3.05 | 3.09 | 8,792 |
| 02/02/26 | 3.07 | 3.15 | 3.07 | 3.15 | 9,426 |
| 30/01/26 | 3.10 | 3.14 | 3.06 | 3.10 | 9,400 |
| 29/01/26 | 3.22 | 3.22 | 3.11 | 3.14 | 7,302 |
| 28/01/26 | 3.23 | 3.23 | 3.07 | 3.16 | 12,700 |
| 27/01/26 | 3.26 | 3.26 | 3.10 | 3.161 | 12,600 |
| 26/01/26 | 3.175 | 3.21 | 3.11 | 3.19 | 4,762 |
|
|
||||
|
|
||||
|
|