| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.35▼ | 2.41▼ | 2.47▼ |
| MA10 | 2.35▼ | 2.42▼ | 2.44▼ | 2.47▼ | 2.93▼ |
| MA20 | 2.44▼ | 2.49▼ | 2.49▼ | 2.50▼ | N/A |
| MA50 | 2.51▼ | 2.59▼ | 2.61▼ | 3.01▼ | N/A |
| MA100 | 2.71▼ | 2.94▼ | 3.03▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.014▼ | 0.017▲ | N/A |
| RSI | 40.636▼ | 39.247▼ | 39.379▼ | 36.850▼ | N/A |
| STOCH | 35.125 | 14.060▼ | 9.444▼ | 22.870 | N/A |
| WILL %R | -89.474▼ | -94.118▼ | -94.118▼ | -76.389▼ | N/A |
| CCI | -56.940 | -88.335 | -95.118 | -128.608▼ | N/A |
|
Tuesday, April 29, 2025 08:10 AM
The stock made big gains on Monday following news, closing up over 25% on the day and is continuing its gains today, The stock is trading at 1.0450, up 0.0250, gaining 2.4510%.
|
|
Monday, April 28, 2025 06:25 AM
Plug Power (NASDAQ:PLUG) +23.1% pre-market Monday after saying it expects to report revenues of $130M-$134M for Q1 and revenues of $140M-$180M. In Q4, Plug (NASDAQ:PLUG) reported $191.5M in revenues; ...
|
|
Thursday, April 24, 2025 06:20 AM
We recently published a list of 20 Takeover Rumors Hedge Funds Are Buying. In this article, we are going to take a look at where Plug Power Inc. (NASDAQ:PLUG) stands against other takeover rumor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.325 | 2.41 | 2.31 | 2.33 | 59,643 |
| 30/04/25 | 2.3066 | 2.40 | 2.16 | 2.21 | 44,613 |
| 29/04/25 | 2.50 | 2.50 | 2.34 | 2.34 | 46,325 |
| 28/04/25 | 2.60 | 2.65 | 2.475 | 2.57 | 137,439 |
| 25/04/25 | 2.6101 | 2.6205 | 2.535 | 2.59 | 12,091 |
| 24/04/25 | 2.47 | 2.65 | 2.45 | 2.61 | 23,496 |
| 23/04/25 | 2.56 | 2.66 | 2.55 | 2.55 | 34,608 |
| 22/04/25 | 2.5244 | 2.88 | 2.5244 | 2.58 | 17,018 |
| 21/04/25 | 2.55 | 2.66 | 2.50 | 2.50 | 56,391 |
| 17/04/25 | 2.5001 | 2.52 | 2.43 | 2.43 | 10,429 |
|
|
||||
|
|
||||
|
|