| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.50▼ | 3.50▼ | 3.34▼ | 3.10▲ |
| MA10 | 3.45▼ | 3.47▼ | 3.37▼ | 3.09▲ | 2.69▲ |
| MA20 | 3.26▲ | 3.19▲ | 3.15▲ | 3.12▲ | 2.61▲ |
| MA50 | 3.08▲ | 3.14▲ | 3.15▲ | 2.69▲ | N/A |
| MA100 | 3.15▲ | 3.03▲ | 2.87▲ | 2.63▲ | N/A |
| MA200 | 2.79▲ | 2.67▲ | 2.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.040▲ | 0.055▲ | 0.021▲ | N/A |
| RSI | 53.351▲ | 54.236▲ | 54.512▲ | 57.385▲ | 49.739▼ |
| STOCH | 55.931 | 76.381 | 81.720▲ | 61.649 | 62.434 |
| WILL %R | -56.897 | -34.375 | -34.375 | -44.538 | -30.114 |
| CCI | -67.732 | 13.586 | 28.092 | 96.122 | 134.356▲ |
|
Saturday, August 09, 2025 09:06 PM
Plug Power, Inc. (NASDAQ:PLUG) is one of the best battery tech stocks to buy right now. On July 21, The Fly reported that Susquehanna analyst Charles Minervino recently raised the price target for ...
|
|
Wednesday, August 06, 2025 01:15 PM
An earlier version of the article mistakenly stated that Plug Power secured a $1.66 billion conditional loan guarantee from the U.S. Department of Energy in July instead in January. We apologize for ...
|
|
Saturday, August 02, 2025 06:30 AM
We recently compiled a list of the 10 Best Low Cost Stocks To Buy Under $50. Plug Power Inc. stands second on our list. Plug Power Inc. (NASDAQ:PLUG) is a key player in the clean energy space, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.60 | 3.754 | 3.17 | 3.27 | 17,000 |
| 07/08/25 | 3.4975 | 3.80 | 3.395 | 3.52 | 80,999 |
| 06/08/25 | 3.48 | 3.5358 | 3.3302 | 3.36 | 14,897 |
| 05/08/25 | 2.87 | 3.63 | 2.87 | 3.54 | 114,100 |
| 04/08/25 | 2.71 | 3.065 | 2.71 | 2.99 | 35,800 |
| 01/08/25 | 2.82 | 2.89 | 2.70 | 2.70 | 9,600 |
| 31/07/25 | 2.75 | 2.905 | 2.72 | 2.80 | 4,553 |
| 30/07/25 | 3.025 | 3.13 | 2.68 | 2.80 | 107,450 |
| 29/07/25 | 2.90 | 3.13 | 2.82 | 2.93 | 74,633 |
| 28/07/25 | 2.95 | 3.04 | 2.90 | 2.99 | 7,970 |
|
|
||||
|
|
||||
|
|