| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.28▼ | 3.32▼ | 3.24▼ | 3.12▲ |
| MA10 | 3.29▼ | 3.31▼ | 3.33▼ | 3.29▼ | 3.03▲ |
| MA20 | 3.32▼ | 3.32▼ | 3.32▼ | 3.11▲ | 2.79▲ |
| MA50 | 3.28▼ | 3.18▲ | 3.14▲ | 3.07▲ | N/A |
| MA100 | 3.11▲ | 3.10▲ | 3.07▲ | 2.77▲ | N/A |
| MA200 | 3.08▲ | 2.99▲ | 2.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.021▼ | 0.005▲ | N/A |
| RSI | 48.044▼ | 50.133▲ | 50.564▲ | 52.583▲ | 49.846▼ |
| STOCH | 25.942 | 34.821 | 29.663 | 52.078 | 54.419 |
| WILL %R | -77.083▼ | -80.357▼ | -80.357▼ | -47.126 | -34.659 |
| CCI | -42.303 | -53.377 | -65.629 | 27.915 | 81.955 |
|
Thursday, September 25, 2025 02:23 AM
Looking back on renewable energy stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Tuesday, September 23, 2025 11:13 AM
Shares of Plug Power soared for a 9th straight session on Monday, adding 21.56 percent to close at $2.65 apiece, as investors snapped up shares in stocks and industries that would largely benefit ...
|
|
Tuesday, September 23, 2025 10:30 AM
Plug Power (NASDAQ:PLUG): Fuel cell technology Plug Power (NASDAQ:PLUG) rose by 13.3% on Monday after the company secured a $1.66 billion loan guarantee from the U.S. Department of Energy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.18 | 3.44 | 3.15 | 3.19 | 5,751 |
| 24/09/25 | 3.21 | 3.4796 | 3.1301 | 3.29 | 25,987 |
| 23/09/25 | 3.31 | 3.45 | 3.13 | 3.22 | 21,197 |
| 22/09/25 | 3.38 | 3.38 | 3.11 | 3.11 | 15,788 |
| 19/09/25 | 3.35 | 3.45 | 3.24 | 3.3816 | 8,693 |
| 18/09/25 | 3.35 | 3.58 | 3.35 | 3.44 | 30,800 |
| 17/09/25 | 3.18 | 3.60 | 3.1693 | 3.54 | 41,747 |
| 16/09/25 | 3.13 | 3.32 | 3.10 | 3.31 | 6,156 |
| 15/09/25 | 3.26 | 3.33 | 3.11 | 3.24 | 35,777 |
| 12/09/25 | 3.15 | 3.32 | 3.05 | 3.215 | 10,300 |
|
|
||||
|
|
||||
|
|