| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.24▼ | 2.24▼ | 2.35▼ | 2.44▼ |
| MA10 | 2.33▼ | 2.36▼ | 2.36▼ | 2.42▼ | 2.45▼ |
| MA20 | 2.39▼ | 2.41▼ | 2.41▼ | 2.46▼ | N/A |
| MA50 | 2.46▼ | 2.48▼ | 2.48▼ | 2.47▼ | N/A |
| MA100 | 2.47▼ | 2.46▼ | 2.46▼ | N/A | N/A |
| MA200 | 2.52▼ | 2.71▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.030▼ | -0.030▼ | -0.023▼ | N/A |
| RSI | 34.893▼ | 35.717▼ | 36.629▼ | 38.447▼ | 19.116▼ |
| STOCH | 2.778▼ | 10.185▼ | 10.185▼ | 20.163 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.157▼ | -95.293▼ |
| CCI | -114.212▼ | -142.765▼ | -142.765▼ | -171.705▼ | -117.525▼ |
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Tuesday, June 10, 2025 08:48 AM
Stocks That Stunned Wall Street Today. In this article, we are going to take a look at where Plug Power Inc. (NASDAQ:PLUG) stands against other stocks that stunned Wall Street on Monday. Plug Power ...
|
|
Monday, June 09, 2025 06:27 AM
Plug Power said it is expanding its partnership with Allied Green Ammonia with a new 2 electrolyzer opportunity tied to a sustainable fuels project in Uzbekistan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.22 | 2.355 | 2.07 | 2.16 | 49,000 |
| 12/06/25 | 2.62 | 2.62 | 2.21 | 2.21 | 60,400 |
| 11/06/25 | 2.49 | 2.537 | 2.471 | 2.51 | 2,900 |
| 10/06/25 | 2.44 | 2.44 | 2.44 | 2.44 | 394 |
| 09/06/25 | 2.44 | 2.45 | 2.4201 | 2.43 | 7,731 |
| 06/06/25 | 2.40 | 2.63 | 2.39 | 2.45 | 12,000 |
| 05/06/25 | 2.46 | 2.496 | 2.40 | 2.40 | 4,100 |
| 04/06/25 | 2.645 | 2.645 | 2.40 | 2.41 | 28,658 |
| 03/06/25 | 2.59 | 2.6998 | 2.37 | 2.68 | 63,165 |
| 02/06/25 | 2.59 | 2.90 | 2.365 | 2.47 | 38,152 |
|
|
||||
|
|
||||
|
|