| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.26▲ | 3.26▲ | 3.35▼ | 3.37▼ |
| MA10 | 3.24▲ | 3.26▲ | 3.26▲ | 3.34▼ | 3.48▼ |
| MA20 | 3.31▼ | 3.34▼ | 3.35▼ | 3.39▼ | 3.37▼ |
| MA50 | 3.40▼ | 3.46▼ | 3.48▼ | 3.51▼ | N/A |
| MA100 | 3.55▼ | 3.57▼ | 3.55▼ | 3.36▼ | N/A |
| MA200 | 3.59▼ | 3.35▼ | 3.31▼ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | -0.004▼ | -0.024▼ |
| RSI | 48.176▼ | 47.120▼ | 47.052▼ | 43.505▼ | 48.089▼ |
| STOCH | 49.309 | 44.646 | 41.928 | 90.314▲ | 35.676 |
| WILL %R | -40.678 | -40.678 | -50.000 | -15.778▲ | -53.780 |
| CCI | 18.107 | 11.903 | 2.174 | -22.154 | -76.720 |
|
Monday, November 10, 2025 04:00 PM
Short interest in Plutus Financial Group Ltd (NASDAQ:PLUT) increased during the last reporting period, rising from 1.94K to 9.62K. This put 0.19% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.308 | 3.308 | 3.308 | 3.308 | 0 |
| 23/12/25 | 3.41 | 3.41 | 3.3084 | 3.3084 | 448 |
| 22/12/25 | 3.31 | 3.35 | 3.26 | 3.32 | 5,200 |
| 19/12/25 | 3.32 | 3.39 | 3.28 | 3.39 | 3,300 |
| 18/12/25 | 3.331 | 3.40 | 3.25 | 3.40 | 11,679 |
| 17/12/25 | 3.202 | 3.38 | 2.55 | 3.38 | 18,300 |
| 16/12/25 | 3.29 | 3.35 | 3.0525 | 3.20 | 30,739 |
| 15/12/25 | 3.34 | 3.40 | 3.2501 | 3.40 | 10,532 |
| 12/12/25 | 3.325 | 3.40 | 3.22 | 3.33 | 10,902 |
| 11/12/25 | 3.33 | 3.40 | 3.33 | 3.40 | 3,300 |
|
|
||||
|
|
||||
|
|