| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.09▼ | 3.09▼ | 3.15▼ | 3.18▼ |
| MA10 | 3.11▼ | 3.13▼ | 3.13▼ | 3.15▼ | 3.17▼ |
| MA20 | 3.15▼ | 3.16▼ | 3.16▼ | 3.18▼ | 3.27▼ |
| MA50 | 3.19▼ | 3.22▼ | 3.24▼ | 3.18▼ | 3.07▲ |
| MA100 | 3.26▼ | 3.40▼ | 3.43▼ | 3.30▼ | N/A |
| MA200 | 3.48▼ | 3.42▼ | 3.32▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.005▼ | -0.004▼ | -0.024▼ |
| RSI | 42.395▼ | 42.368▼ | 42.535▼ | 42.233▼ | 43.431▼ |
| STOCH | 38.241 | 34.169 | 34.167 | 66.393 | 38.139 |
| WILL %R | -75.000 | -75.000 | -79.167▼ | -59.091 | -79.365▼ |
| CCI | -90.754 | -112.804▼ | -111.574▼ | -93.152 | -95.496 |
| RSI | $PLUT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PLUT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PLUT Price Crossed Below MA(200) | Set Alert |
| MA | $PLUT Price Crossed Below MA(50) | Set Alert |
| MA | $PLUT Price Crossed Below MA(13) | Set Alert |
| MA | $PLUT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PLUT Open Gap Down %3 | Set Alert |
| ▼ GAP | $PLUT Open Gap Down %2 | Set Alert |
|
Thursday, March 12, 2026 02:39 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best penny stocks to buy according to Reddit. On March 9, Jefferies cut the price target on Plug Power Inc. (NASDAQ:PLUG) to $1.80 from $2 while maintaining ...
|
|
Monday, March 09, 2026 05:11 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 11 most popular AI penny stocks to buy now. On March 4, Wells Fargo increased the firm’s price target on Plug Power Inc. (NASDAQ:PLUG) from $1.50 to $2. The ...
|
|
Wednesday, March 04, 2026 05:10 AM
Plug Power Inc. (NASDAQ:PLUG) Q4 2025 Earnings Call Transcript March 2, 2026 Plug Power Inc. beats earnings expectations. Reported EPS is $-0.06, expectations were $-0.1. Operator: Greetings, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 3.06 | 3.17 | 3.01 | 3.10 | 28,802 |
| 24/03/26 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 23/03/26 | 3.05 | 3.1899 | 3.05 | 3.18 | 2,649 |
| 20/03/26 | 3.13 | 3.18 | 3.06 | 3.18 | 8,181 |
| 19/03/26 | 3.0905 | 3.12 | 3.072 | 3.1092 | 674 |
| 18/03/26 | 3.07 | 3.14 | 3.07 | 3.14 | 1,487 |
| 17/03/26 | 3.12 | 3.12 | 3.04 | 3.0947 | 7,141 |
| 16/03/26 | 3.15 | 3.15 | 3.01 | 3.11 | 22,995 |
| 13/03/26 | 3.20 | 3.2099 | 3.15 | 3.20 | 1,666 |
| 12/03/26 | 3.21 | 3.21 | 3.1987 | 3.1999 | 1,042 |
|
|
||||
|
|
||||
|
|