| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.59▲ | 70.51▲ | 70.69▲ | 71.25▼ | 72.28▼ |
| MA10 | 70.49▲ | 70.65▲ | 70.78▲ | 72.75▼ | 71.21▼ |
| MA20 | 70.47▲ | 70.81▲ | 71.16▼ | 72.70▼ | 70.69▲ |
| MA50 | 70.61▲ | 70.96▲ | 72.01▼ | 70.62▲ | 71.97▼ |
| MA100 | 70.79▲ | 72.19▼ | 73.21▼ | 70.22▲ | 76.06▼ |
| MA200 | 71.06▼ | 73.06▼ | 72.38▼ | 69.45▲ | 64.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.008▼ | 0.020▲ | -0.490▼ | 0.504▲ |
| RSI | 67.545▲ | 51.189▲ | 46.783▼ | 45.355▼ | 50.406▲ |
| STOCH | 85.025▲ | 29.210 | 30.225 | 14.291▼ | 71.077 |
| WILL %R | 0.000▲ | -29.339 | -55.352 | -86.524▼ | -42.151 |
| CCI | 250.352▲ | 6.419 | -45.639 | -112.241▼ | 6.582 |
|
Tuesday, September 30, 2025 01:17 PM
Credo Technology Group Holding Ltd. (NASDAQ:CRDO) is one of the best performing large cap stocks to buy. On September 24, Credo Technology Group introduced its 224G PAM4 SerDes Intellectual ...
|
|
Tuesday, September 30, 2025 01:00 PM
Analysts have recently evaluated Simulations Plus and provided 12-month price targets. The average target is $21.5, accompanied by a high estimate of $25.00 and a low estimate of $16.00. This current ...
|
|
Monday, September 29, 2025 11:53 AM
Upwork Inc. (NASDAQ:UPWK) ranks among the best cheap rising stocks to invest in now. With a $20 price target, JMP Securities reaffirmed its Market Outperform rating on Upwork Inc. (NASDAQ:UPWK) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 71.08 | 71.66 | 70.13 | 71.01 | 190,360 |
| 29/09/25 | 72.07 | 72.09 | 70.46 | 71.08 | 166,635 |
| 26/09/25 | 70.78 | 72.00 | 70.78 | 71.63 | 130,381 |
| 25/09/25 | 71.22 | 71.30 | 70.00 | 70.83 | 125,120 |
| 24/09/25 | 73.01 | 73.83 | 71.55 | 71.69 | 118,101 |
| 23/09/25 | 74.89 | 75.20 | 72.41 | 73.01 | 123,241 |
| 22/09/25 | 74.00 | 75.05 | 73.13 | 74.90 | 176,308 |
| 19/09/25 | 74.49 | 74.99 | 73.07 | 74.08 | 716,306 |
| 18/09/25 | 75.63 | 76.47 | 74.19 | 74.47 | 266,992 |
| 17/09/25 | 75.97 | 77.495 | 74.645 | 74.77 | 278,198 |
|
|
||||
|
|
||||
|
|