| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.99▼ | 69.09▼ | 69.26▼ | 71.27▼ | 69.11▼ |
| MA10 | 68.96▼ | 69.43▼ | 69.75▼ | 71.22▼ | 65.34▲ |
| MA20 | 69.08▼ | 69.90▼ | 70.70▼ | 69.66▼ | 65.89▲ |
| MA50 | 69.48▼ | 71.25▼ | 71.33▼ | 64.65▲ | 78.24▼ |
| MA100 | 70.19▼ | 71.38▼ | 71.01▼ | 66.72▲ | 74.77▼ |
| MA200 | 71.32▼ | 70.76▼ | 68.22▲ | 77.21▼ | 63.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.052▼ | -0.213▼ | -0.292▼ | 1.597▲ |
| RSI | 37.860▼ | 27.323▼ | 29.333▼ | 50.895▲ | 48.640▼ |
| STOCH | 42.678 | 11.418▼ | 8.055▼ | 57.758 | 85.600▲ |
| WILL %R | -76.344▼ | -94.896▼ | -96.226▼ | -73.522 | -22.612▲ |
| CCI | 9.634 | -133.657▼ | -113.887▼ | -141.832▼ | 115.613▲ |
| ▼ BREAK | $PLUS Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 02:04 PM
Four Corners Property Trust (NYSE:FCPT) on Friday announced the acquisition of a Tires Plus property for $1.7M. The transaction was priced at a 7.4% cap rate on rent as of the closing date and ...
|
|
Friday, June 13, 2025 05:45 AM
Simulations Plus faces weak biopharma demand, slowing growth, margin pressure, and high valuation amid M&A reliance. See why I rated SLP stock as a sell.
|
|
Thursday, June 12, 2025 02:16 AM
Simulations Plus (NASDAQ:SLP) shares dropped more than 12% in premarket trading on Friday after the company's forecast for the third quarter fell short of expectations. The company, which develops ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 69.81 | 70.855 | 68.62 | 68.94 | 152,602 |
| 12/06/25 | 71.07 | 71.66 | 70.4475 | 70.83 | 118,737 |
| 11/06/25 | 72.86 | 73.355 | 71.52 | 71.67 | 153,659 |
| 10/06/25 | 72.705 | 72.90 | 72.22 | 72.77 | 94,512 |
| 09/06/25 | 71.71 | 72.72 | 71.55 | 72.16 | 115,575 |
| 06/06/25 | 72.20 | 72.20 | 70.72 | 71.11 | 125,905 |
| 05/06/25 | 70.82 | 71.36 | 70.47 | 70.945 | 128,679 |
| 04/06/25 | 72.15 | 72.75 | 70.82 | 70.84 | 124,674 |
| 03/06/25 | 70.80 | 72.36 | 70.80 | 72.20 | 182,881 |
| 02/06/25 | 70.97 | 71.345 | 69.49 | 70.75 | 228,398 |
|
|
||||
|
|
||||
|
|