| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.63▼ | 88.74▼ | 88.68▼ | 89.40▼ | 89.94▼ |
| MA10 | 88.75▼ | 88.67▼ | 88.99▼ | 89.57▼ | 87.91▲ |
| MA20 | 88.67▼ | 89.01▼ | 89.23▼ | 89.89▼ | 80.20▲ |
| MA50 | 88.83▼ | 89.23▼ | 89.23▼ | 85.08▲ | 72.62▲ |
| MA100 | 89.18▼ | 89.22▼ | 90.19▼ | 78.71▲ | 77.66▲ |
| MA200 | 89.13▼ | 90.14▼ | 89.75▼ | 72.44▲ | 66.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | -0.081▼ | -0.581▼ | 1.025▲ |
| RSI | 46.702▼ | 43.314▼ | 43.505▼ | 50.133▲ | 63.511▲ |
| STOCH | 23.983 | 34.486 | 23.735 | 28.096 | 83.407▲ |
| WILL %R | -85.870▼ | -77.152▼ | -83.252▼ | -84.198▼ | -21.649▲ |
| CCI | -57.008 | -50.364 | -86.142 | -78.771 | 50.555 |
| MA | $PLUS Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 10:30 AM
Shares of Simulations Plus had gained more than 20% as of midday Thursday. The company reported mixed results, but its guidance calls for revenue and earnings growth in fiscal 2026 despite a difficult ...
|
|
Tuesday, December 02, 2025 12:40 PM
Its full-year fiscal 2025 featured a double-digit revenue increase. As for the fourth quarter, its performance was mixed. Simulations Plus (NASDAQ: SLP) was a popular niche stock on the exchange on ...
|
|
Monday, November 17, 2025 04:30 AM
HOUSTON, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 89.06 | 89.55 | 88.28 | 88.625 | 43,205 |
| 29/12/25 | 90.00 | 90.00 | 89.00 | 89.55 | 87,076 |
| 26/12/25 | 89.84 | 90.095 | 88.83 | 90.03 | 77,561 |
| 24/12/25 | 89.51 | 90.00 | 88.41 | 89.61 | 75,695 |
| 23/12/25 | 88.26 | 89.81 | 87.62 | 89.21 | 125,139 |
| 22/12/25 | 89.97 | 91.41 | 88.25 | 88.52 | 171,989 |
| 19/12/25 | 88.56 | 89.705 | 88.53 | 89.53 | 571,329 |
| 18/12/25 | 90.07 | 90.21 | 87.925 | 89.03 | 177,526 |
| 17/12/25 | 92.43 | 92.75 | 88.225 | 89.13 | 228,011 |
| 16/12/25 | 92.35 | 93.02 | 90.785 | 92.51 | 257,030 |
|
|
||||
|
|
||||
|
|