| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.55▲ | 62.58▲ | 62.60▲ | 62.63▲ | 59.99▲ |
| MA10 | 62.51▲ | 62.55▲ | 62.32▲ | 61.44▲ | 62.01▲ |
| MA20 | 62.64▲ | 62.22▲ | 62.36▲ | 59.58▲ | 68.34▼ |
| MA50 | 62.58▲ | 62.33▲ | 61.87▲ | 62.47▲ | 78.95▼ |
| MA100 | 62.45▲ | 61.59▲ | 60.03▲ | 69.33▼ | 74.02▼ |
| MA200 | 62.38▲ | 59.73▲ | 60.37▲ | 80.18▼ | 62.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.033▲ | -0.010▼ | 0.716▲ | -0.311▼ |
| RSI | 51.573▲ | 56.276▲ | 55.840▲ | 55.028▲ | 38.537▼ |
| STOCH | 49.407 | 52.303 | 74.223 | 91.172▲ | 32.631 |
| WILL %R | -65.217 | -37.500 | -22.167▲ | -9.095▲ | -68.692 |
| CCI | 33.278 | 47.767 | 37.187 | 84.350 | -39.888 |
|
Thursday, May 01, 2025 06:53 AM
We recently published a list of the 15 Best Growth Stocks to Buy for the Next 3 Years. In this article, we are going to take a look at where ServiceNow Inc. (NYSE:NOW) stands against other growth ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Antero Resources Corporation (NYSE:AR) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 62.36 | 63.09 | 62.32 | 62.64 | 29,272 |
| 30/04/25 | 62.21 | 62.78 | 61.00 | 62.36 | 127,819 |
| 29/04/25 | 61.90 | 63.025 | 61.90 | 62.82 | 61,203 |
| 28/04/25 | 62.80 | 63.27 | 61.59 | 62.47 | 82,902 |
| 25/04/25 | 62.49 | 63.16 | 61.26 | 62.88 | 120,068 |
| 24/04/25 | 60.87 | 62.645 | 60.20 | 62.55 | 100,489 |
| 23/04/25 | 61.49 | 62.54 | 60.59 | 60.90 | 142,757 |
| 22/04/25 | 58.39 | 60.42 | 58.39 | 60.10 | 182,843 |
| 21/04/25 | 58.57 | 58.939 | 57.44 | 58.58 | 155,544 |
| 17/04/25 | 58.28 | 59.34 | 58.08 | 59.08 | 129,841 |
|
|
||||
|
|
||||
|
|