| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.10▼ | 73.12▼ | 73.10▼ | 72.52▲ | 68.04▲ |
| MA10 | 73.07▼ | 73.20▼ | 73.28▼ | 68.69▲ | 69.69▲ |
| MA20 | 73.18▼ | 73.42▼ | 73.61▼ | 67.56▲ | 66.93▲ |
| MA50 | 73.26▼ | 73.31▼ | 70.71▲ | 69.74▲ | 75.29▼ |
| MA100 | 73.39▼ | 70.23▲ | 67.93▲ | 66.61▲ | 75.46▼ |
| MA200 | 73.63▼ | 67.89▲ | 68.36▲ | 71.56▲ | 63.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.084▼ | -0.305▼ | 1.123▲ | 0.729▲ |
| RSI | 45.055▼ | 46.644▼ | 53.888▲ | 62.869▲ | 54.874▲ |
| STOCH | 50.001 | 28.922 | 22.137 | 83.521▲ | 38.244 |
| WILL %R | -70.455 | -76.667▼ | -85.315▼ | -17.293▲ | -19.649▲ |
| CCI | 13.856 | -75.768 | -93.878 | 100.653▲ | 84.512 |
|
Friday, August 15, 2025 04:35 AM
Plus Therapeutics (PSTV) announced it reported stockholders’ equity of $3M and therefore satisfied Nasdaq Listing Rule 5550(b)(1), as of June 30, ...
|
|
Friday, August 15, 2025 03:56 AM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So, the natural question for Plus Therapeutics (NASDAQ:PSTV) shareholders is whether they ...
|
|
Thursday, August 14, 2025 02:15 PM
Plus Therapeutics ( ($PSTV) ) has provided an update. On June 3, 2025, Plus Therapeutics was notified by Nasdaq that it failed to meet the minimum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 73.97 | 73.97 | 72.66 | 73.11 | 159,578 |
| 14/08/25 | 73.72 | 74.58 | 73.11 | 73.68 | 193,244 |
| 13/08/25 | 72.58 | 75.41 | 72.56 | 74.03 | 234,414 |
| 12/08/25 | 70.57 | 72.475 | 68.065 | 72.11 | 271,156 |
| 11/08/25 | 69.16 | 71.335 | 68.85 | 69.65 | 381,228 |
| 08/08/25 | 68.445 | 72.19 | 67.00 | 69.26 | 599,372 |
| 07/08/25 | 64.35 | 64.67 | 62.42 | 63.30 | 144,946 |
| 06/08/25 | 63.55 | 64.18 | 62.515 | 63.60 | 148,696 |
| 05/08/25 | 64.67 | 65.39 | 63.31 | 63.81 | 189,028 |
| 04/08/25 | 62.43 | 64.47 | 62.11 | 64.305 | 160,091 |
|
|
||||
|
|
||||
|
|