| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▲ | 73.70▼ | 73.77▼ | 75.68▼ | 75.32▼ |
| MA10 | 73.56▲ | 73.94▼ | 74.42▼ | 75.43▼ | 79.57▼ |
| MA20 | 73.66▲ | 74.68▼ | 75.60▼ | 76.64▼ | 84.24▼ |
| MA50 | 74.02▼ | 75.89▼ | 75.81▼ | 81.13▼ | 76.44▼ |
| MA100 | 74.80▼ | 75.74▼ | 75.78▼ | 84.62▼ | 78.04▼ |
| MA200 | 75.79▼ | 75.94▼ | 77.62▼ | 77.91▼ | 68.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.067▼ | -0.278▼ | 0.131▲ | -1.999▼ |
| RSI | 47.477▼ | 25.630▼ | 28.056▼ | 34.863▼ | 37.347▼ |
| STOCH | 37.730 | 10.555▼ | 6.417▼ | 51.969 | 11.587▼ |
| WILL %R | -37.736 | -85.897▼ | -90.490▼ | -89.520▼ | -96.977▼ |
| CCI | 20.354 | -90.393 | -105.097▼ | -136.949▼ | -110.906▼ |
|
Sunday, March 29, 2026 01:23 PM
Intel Corporation (NASDAQ:INTC) is one of the High Growth Semiconductor Stocks to Buy. On March 17, Intel Corporation (NASDAQ:INTC) announced an upgrade to its top‑tier mobile gaming and ...
|
|
Friday, March 27, 2026 04:59 AM
Altria Group (NYSE:MO) is rolling out its on! PLUS nicotine pouches nationally after receiving the first FDA pilot authorization for a next generation nicotine pouch product. The national retail ...
|
|
Thursday, February 05, 2026 02:51 AM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q4 CY2025 results , with sales up 20.3% year on year to $614.8 million. Its non-GAAP profit of $1.45 per share was 43.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 75.32 | 76.405 | 73.325 | 73.62 | 222,947 |
| 27/03/26 | 76.29 | 77.79 | 74.79 | 74.86 | 184,941 |
| 26/03/26 | 75.39 | 77.76 | 75.39 | 76.94 | 140,357 |
| 25/03/26 | 77.23 | 78.15 | 76.04 | 76.19 | 155,245 |
| 24/03/26 | 75.16 | 77.675 | 75.06 | 76.78 | 190,857 |
| 23/03/26 | 75.83 | 78.12 | 75.77 | 76.02 | 195,126 |
| 20/03/26 | 75.19 | 76.42 | 73.085 | 74.45 | 853,089 |
| 19/03/26 | 74.30 | 76.16 | 73.61 | 75.19 | 207,227 |
| 18/03/26 | 75.37 | 76.14 | 74.10 | 74.69 | 255,581 |
| 17/03/26 | 76.52 | 77.525 | 75.01 | 75.56 | 223,019 |
|
|
||||
|
|
||||
|
|