| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.35▼ | 90.23▲ | 90.32▼ | 90.07▲ | 78.81▲ |
| MA10 | 90.35▼ | 90.32▼ | 90.31▼ | 82.88▲ | 75.63▲ |
| MA20 | 90.29▼ | 90.25▲ | 90.69▼ | 78.15▲ | 72.81▲ |
| MA50 | 90.36▼ | 90.35▼ | 86.36▲ | 74.87▲ | 70.74▲ |
| MA100 | 90.27▼ | 85.47▲ | 79.79▲ | 72.33▲ | 76.77▲ |
| MA200 | 90.57▼ | 79.37▲ | 76.27▲ | 69.25▲ | 65.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.409▼ | 1.869▲ | 1.783▲ |
| RSI | 47.332▼ | 50.247▲ | 59.139▲ | 77.308▲ | 70.653▲ |
| STOCH | 59.573 | 61.642 | 74.206 | 93.215▲ | 57.247 |
| WILL %R | -60.976 | -20.807▲ | -26.934 | -11.244▲ | -9.920▲ |
| CCI | -32.003 | 34.665 | 2.246 | 89.111 | 323.525▲ |
|
Wednesday, November 12, 2025 04:59 AM
Imagine waking up every day knowing that you have $1,000 hitting your account at the end of the month, no matter where the stock market ends up. Better yet, imagine that this isn’t money from Social ...
|
|
Monday, November 10, 2025 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers. IT Distribution & ...
|
|
Friday, November 07, 2025 03:35 PM
IT solutions provider ePlus (NASDAQ:PLUS) reported Q3 CY2025 results , with sales up 18.2% year on year to $608.8 million. Its non-GAAP profit of $1.53 per share was 61.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.84 | 90.895 | 87.5618 | 90.22 | 198,442 |
| 13/11/25 | 91.07 | 91.13 | 89.855 | 90.53 | 164,195 |
| 12/11/25 | 89.72 | 92.6599 | 88.54 | 91.55 | 173,939 |
| 11/11/25 | 88.19 | 90.33 | 87.66 | 89.78 | 189,909 |
| 10/11/25 | 86.09 | 90.01 | 85.54 | 88.25 | 320,854 |
| 07/11/25 | 74.62 | 85.15 | 74.62 | 84.88 | 392,708 |
| 06/11/25 | 73.67 | 74.1599 | 72.93 | 73.37 | 182,504 |
| 05/11/25 | 72.95 | 74.63 | 72.95 | 74.07 | 158,620 |
| 04/11/25 | 72.11 | 73.63 | 71.75 | 73.305 | 165,041 |
| 03/11/25 | 72.77 | 73.72 | 71.24 | 72.86 | 221,535 |
|
|
||||
|
|
||||
|
|