| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.64▼ | 88.69▼ | 88.64▼ | 89.40▼ | 89.94▼ |
| MA10 | 88.69▼ | 88.67▼ | 88.92▼ | 89.57▼ | 87.91▲ |
| MA20 | 88.67▼ | 88.95▼ | 89.19▼ | 89.89▼ | 80.20▲ |
| MA50 | 88.68▼ | 89.23▼ | 89.24▼ | 85.08▲ | 72.62▲ |
| MA100 | 89.06▼ | 89.22▼ | 90.18▼ | 78.71▲ | 77.66▲ |
| MA200 | 89.15▼ | 90.12▼ | 89.74▼ | 72.44▲ | 66.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.074▼ | -0.582▼ | 1.024▲ |
| RSI | 44.843▼ | 43.067▼ | 43.357▼ | 50.062▲ | 63.474▲ |
| STOCH | 23.995 | 48.738 | 24.453 | 28.031 | 83.392▲ |
| WILL %R | -91.111▼ | -78.477▼ | -84.223▼ | -84.513▼ | -21.730▲ |
| CCI | -26.802 | -31.890 | -72.462 | -79.077 | 50.506 |
| MA | $PLUS Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 04, 2025 10:30 AM
Shares of Simulations Plus had gained more than 20% as of midday Thursday. The company reported mixed results, but its guidance calls for revenue and earnings growth in fiscal 2026 despite a difficult ...
|
|
Tuesday, December 02, 2025 12:40 PM
Its full-year fiscal 2025 featured a double-digit revenue increase. As for the fourth quarter, its performance was mixed. Simulations Plus (NASDAQ: SLP) was a popular niche stock on the exchange on ...
|
|
Monday, November 17, 2025 04:30 AM
HOUSTON, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 89.06 | 89.55 | 88.28 | 88.605 | 64,526 |
| 29/12/25 | 90.00 | 90.00 | 89.00 | 89.55 | 87,076 |
| 26/12/25 | 89.84 | 90.095 | 88.83 | 90.03 | 77,561 |
| 24/12/25 | 89.51 | 90.00 | 88.41 | 89.61 | 75,695 |
| 23/12/25 | 88.26 | 89.81 | 87.62 | 89.21 | 125,139 |
| 22/12/25 | 89.97 | 91.41 | 88.25 | 88.52 | 171,989 |
| 19/12/25 | 88.56 | 89.705 | 88.53 | 89.53 | 571,329 |
| 18/12/25 | 90.07 | 90.21 | 87.925 | 89.03 | 177,526 |
| 17/12/25 | 92.43 | 92.75 | 88.225 | 89.13 | 228,011 |
| 16/12/25 | 92.35 | 93.02 | 90.785 | 92.51 | 257,030 |
|
|
||||
|
|
||||
|
|