| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.69▲ | 4.75▲ | 4.89▼ | 4.37▲ |
| MA10 | 4.85▲ | 5.18▼ | 5.34▼ | 5.05▼ | 4.45▲ |
| MA20 | 5.47▼ | 5.81▼ | 5.57▼ | 4.43▲ | 4.46▲ |
| MA50 | 5.61▼ | 4.90▼ | 4.78▲ | 4.47▲ | 5.01▼ |
| MA100 | 5.01▼ | 4.70▲ | 4.72▲ | 4.51▲ | 5.30▼ |
| MA200 | 4.97▼ | 4.92▼ | 4.99▼ | 4.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.214▼ | -0.199▼ | 0.043▲ | 0.085▲ |
| RSI | 36.319▼ | 43.567▼ | 46.091▼ | 51.926▲ | 51.216▲ |
| STOCH | 10.462▼ | 6.746▼ | 6.746▼ | 44.085 | 34.830 |
| WILL %R | -77.381▼ | -83.585▼ | -84.394▼ | -62.599 | -62.105 |
| CCI | -33.144 | -59.718 | -76.215 | 16.954 | 90.637 |
|
Monday, April 28, 2025 08:53 AM
Currently, PLUR is trading at $5.01 down by 9.89 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Monday, April 28, 2025 06:00 AM
HAIFA, Israel, April 28, 2025 (GLOBE NEWSWIRE) -- Pluri Inc (PLUR). (Nasdaq: PLUR) (TASE: PLUR) (“Pluri” or the “Company”), a leading biotechnology company ...
|
|
Monday, April 28, 2025 05:00 AM
Acquisition of approximately 71% stake in Kokomodo Ltd.Acquisition uniquely combines Pluri's mass-scale cell production expertise with Kokomodo Ltd.’s ability to craft real, controlled, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.82 | 4.9999 | 4.77 | 4.77 | 1,526 |
| 30/04/25 | 4.75 | 5.17 | 4.5301 | 4.82 | 14,867 |
| 29/04/25 | 4.51 | 4.51 | 4.51 | 4.51 | 5,847 |
| 28/04/25 | 5.30 | 5.30 | 4.708 | 4.80 | 46,686 |
| 25/04/25 | 6.03 | 6.70 | 5.375 | 5.56 | 27,771 |
| 24/04/25 | 6.46 | 6.46 | 5.7478 | 6.11 | 84,508 |
| 23/04/25 | 5.00 | 7.13 | 5.00 | 6.75 | 299,100 |
| 22/04/25 | 4.535 | 4.90 | 4.40 | 4.80 | 14,180 |
| 21/04/25 | 3.95 | 4.6734 | 3.95 | 4.34 | 28,785 |
| 17/04/25 | 3.65 | 4.04 | 3.36 | 4.03 | 32,129 |
|
|
||||
|
|
||||
|
|