| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.31▲ | 3.33▲ | 3.32▼ | 3.35▼ |
| MA10 | 3.31▲ | 3.40▼ | 3.37▲ | 3.17▲ | 3.55▼ |
| MA20 | 3.37▲ | 3.37▲ | 3.25▲ | 3.31▼ | 4.19▼ |
| MA50 | 3.34▲ | 3.33▲ | 3.41▼ | 3.64▼ | 4.49▼ |
| MA100 | 3.35▲ | 3.66▼ | 3.74▼ | 4.21▼ | 5.05▼ |
| MA200 | 3.70▼ | 4.18▼ | 4.36▼ | 4.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.018▲ | 0.028▲ | -0.104▼ |
| RSI | 51.900▲ | 50.900▲ | 50.929▲ | 44.469▼ | 37.652▼ |
| STOCH | 50.440 | 35.053 | 47.043 | 43.290 | 21.494 |
| WILL %R | -48.649 | -48.649 | -36.508 | -63.551 | -80.976▼ |
| CCI | 4.497 | 3.128 | 24.641 | 1.504 | -102.753▼ |
| MA | $PLUR Price Crossed Below MA(7) | Set Alert |
|
Friday, June 06, 2025 09:21 AM
We have seen 5 institutional investors add shares of $PLUR stock to their portfolio, and 7 decrease their positions in their most recent quarter.
|
|
Monday, June 02, 2025 07:47 PM
Fintel reports that on June 2, 2025, Alliance Global Partners initiated coverage of Pluri (TASE:PLUR) with a Buy recommendation. There are 20 funds or institutions reporting positions in Pluri. This ...
|
|
Monday, April 28, 2025 08:53 AM
(RTTNews) - Pluri Inc. (PLUR), Monday announced it has completed the strategic acquisition of a 71 percent equity stake in Kokomodo Ltd., a cultivated cacao AgFoodTech company, for $4.5 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.17 | 3.39 | 3.16 | 3.21 | 16,700 |
| 23/12/25 | 3.29 | 3.42 | 3.22 | 3.22 | 24,500 |
| 22/12/25 | 3.40 | 3.42 | 3.20 | 3.30 | 153,800 |
| 19/12/25 | 3.45 | 3.62 | 3.40 | 3.40 | 35,500 |
| 18/12/25 | 2.99 | 3.72 | 2.92 | 3.45 | 112,900 |
| 17/12/25 | 2.98 | 3.19 | 2.82 | 2.97 | 21,300 |
| 16/12/25 | 3.00 | 3.02 | 2.96 | 2.96 | 6,000 |
| 15/12/25 | 3.14 | 3.17 | 2.88 | 3.04 | 10,059 |
| 12/12/25 | 3.10 | 3.2225 | 3.015 | 3.08 | 15,139 |
| 11/12/25 | 3.47 | 3.55 | 3.04 | 3.09 | 121,200 |
|
|
||||
|
|
||||
|
|