| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▲ | 4.54▼ | 4.54▼ | 4.46▼ | 4.66▼ |
| MA10 | 4.56▼ | 4.55▼ | 4.52▼ | 4.51▼ | 4.74▼ |
| MA20 | 4.48▲ | 4.54▼ | 4.59▼ | 4.63▼ | 4.58▼ |
| MA50 | 4.75▼ | 4.86▼ | 5.03▼ | 4.62▼ | 4.91▼ |
| MA100 | 5.26▼ | 4.88▼ | 4.79▼ | 4.55▼ | 5.20▼ |
| MA200 | 4.86▼ | 4.85▼ | 4.88▼ | 4.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.017▲ | -0.036▼ | 0.026▲ |
| RSI | 48.173▼ | 45.046▼ | 45.040▼ | 44.485▼ | 47.010▼ |
| STOCH | 50.645 | 67.781 | 71.420 | 51.326 | 39.694 |
| WILL %R | -47.059 | -36.364 | -36.364 | -58.667 | -71.842 |
| CCI | -9.234 | 5.704 | 6.851 | -107.275▼ | -17.856 |
| CDL | $PLUR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 09:21 AM
We have seen 5 institutional investors add shares of $PLUR stock to their portfolio, and 7 decrease their positions in their most recent quarter.
|
|
Monday, June 02, 2025 08:54 AM
Fintel reports that on June 2, 2025, Alliance Global Partners initiated coverage of Pluri (NasdaqCM:PLUR) with a Buy recommendation. Analyst Price Forecast Suggests 7.69% Downside As of July 5, 2023, ...
|
|
Monday, May 26, 2025 01:15 PM
The company, previously known as Pluristem Therapeutics (NASDAQ:PLUR) Inc., received a deficiency notice from Nasdaq on November 25, 2024, due to its failure to maintain the minimum required ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.37 | 4.40 | 4.37 | 4.40 | 2,313 |
| 12/06/25 | 4.31 | 4.3829 | 4.27 | 4.30 | 6,654 |
| 11/06/25 | 4.68 | 4.84 | 4.32 | 4.445 | 15,067 |
| 09/06/25 | 4.59 | 4.74 | 4.1901 | 4.3901 | 31,508 |
| 06/06/25 | 4.70 | 4.75 | 4.62 | 4.75 | 7,680 |
| 05/06/25 | 4.60 | 4.805 | 4.22 | 4.7793 | 10,622 |
| 04/06/25 | 4.54 | 4.60 | 4.3062 | 4.5408 | 4,278 |
| 03/06/25 | 4.50 | 4.63 | 4.34 | 4.58 | 15,206 |
| 02/06/25 | 4.37 | 4.64 | 4.26 | 4.47 | 11,606 |
| 30/05/25 | 4.6154 | 4.6154 | 4.42 | 4.46 | 4,806 |
|
|
||||
|
|
||||
|
|