| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.09▲ | 3.09▲ | 3.15▲ | 3.32▼ |
| MA10 | 3.14▲ | 3.16▲ | 3.17▲ | 3.21▼ | 3.41▼ |
| MA20 | 3.22▼ | 3.27▼ | 3.28▼ | 3.34▼ | 3.38▼ |
| MA50 | 3.41▼ | 3.48▼ | 3.50▼ | 3.41▼ | 4.22▼ |
| MA100 | 3.52▼ | 3.45▼ | 3.42▼ | 3.41▼ | 4.65▼ |
| MA200 | 3.41▼ | 3.53▼ | 3.64▼ | 4.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.011▼ | -0.016▼ | 0.035▲ |
| RSI | 46.174▼ | 44.469▼ | 44.400▼ | 44.779▼ | 41.379▼ |
| STOCH | 26.627 | 22.473 | 20.169 | 20.378 | 43.863 |
| WILL %R | -28.571 | -60.000 | -60.000 | -71.208 | -68.627 |
| CCI | 21.053 | -13.536 | -13.651 | -50.840 | -59.657 |
|
Thursday, March 26, 2026 07:12 AM
Pluri Inc. (“Pluri” or the “Company”) (Nasdaq, TASE: PLUR), a biotechnology company leveraging a proprietary cell-based platform across multiple commercial verticals, today announced that an entity ...
|
|
Tuesday, December 02, 2025 09:59 AM
(RTTNews) - Plurilock Security Inc. (PLUR.V, PLCKF), a cybersecurity systems integrator, on Tuesday announced that it has been awarded a new contract totalling $1.2 million for software licensing and ...
|
|
Friday, June 06, 2025 09:21 AM
We have seen 5 institutional investors add shares of $PLUR stock to their portfolio, and 7 decrease their positions in their most recent quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 3.20 | 3.20 | 3.20 | 3.20 | 7,624 |
| 25/03/26 | 3.06 | 3.33 | 3.06 | 3.33 | 1,200 |
| 24/03/26 | 3.01 | 3.08 | 3.01 | 3.05 | 7,225 |
| 23/03/26 | 3.12 | 3.1984 | 3.012 | 3.06 | 22,444 |
| 20/03/26 | 3.2172 | 3.48 | 3.10 | 3.11 | 4,154 |
| 19/03/26 | 3.155 | 3.16 | 3.155 | 3.16 | 5,403 |
| 18/03/26 | 3.18 | 3.34 | 3.18 | 3.29 | 5,100 |
| 17/03/26 | 3.24 | 3.44 | 3.23 | 3.23 | 13,500 |
| 13/03/26 | 3.39 | 3.50 | 3.35 | 3.39 | 3,100 |
| 12/03/26 | 3.28 | 3.40 | 3.23 | 3.23 | 3,818 |
|
|
||||
|
|
||||
|
|