| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▼ | 5.15▼ | 5.15▼ | 5.04▼ | 5.13▼ |
| MA10 | 5.25▼ | 5.25▼ | 5.25▼ | 5.13▼ | 4.96▼ |
| MA20 | 5.28▼ | 5.29▼ | 5.27▼ | 5.15▼ | 4.79▲ |
| MA50 | 5.33▼ | 5.32▼ | 5.24▼ | 4.94▼ | 4.82▼ |
| MA100 | 5.07▼ | 5.02▲ | 5.03▲ | 4.77▲ | 5.14▼ |
| MA200 | 5.17▼ | 4.88▲ | 4.88▲ | 4.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.035▼ | -0.034▼ | -0.062▼ | 0.039▲ |
| RSI | 38.376▼ | 41.760▼ | 43.637▼ | 43.489▼ | 49.438▼ |
| STOCH | 5.729▼ | 17.951▼ | 18.746▼ | 28.492 | 64.429 |
| WILL %R | -90.625▼ | -91.429▼ | -91.429▼ | -84.250▼ | -57.578 |
| CCI | -150.145▼ | -144.088▼ | -139.748▼ | -186.173▼ | -0.592 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
|
Thursday, July 10, 2025 02:09 AM
California proclaims EDM month, recognizes “PLUR” by: Jacque Porter Posted: Jul 9, 2025 / 09:38 PM PDT Updated: Jul 9, 2025 / 09:38 PM PDT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.04 | 5.04 | 4.75 | 4.816 | 2,510 |
| 07/08/25 | 5.07 | 5.29 | 4.69 | 4.83 | 18,924 |
| 06/08/25 | 5.21 | 5.21 | 5.015 | 5.015 | 1,802 |
| 05/08/25 | 5.30 | 5.30 | 5.16 | 5.16 | 1,684 |
| 04/08/25 | 5.35 | 5.37 | 5.35 | 5.36 | 5,044 |
| 01/08/25 | 5.38 | 5.38 | 5.13 | 5.16 | 1,712 |
| 31/07/25 | 5.34 | 5.3483 | 5.13 | 5.29 | 7,966 |
| 30/07/25 | 5.1695 | 5.2294 | 5.16 | 5.2294 | 1,976 |
| 29/07/25 | 5.39 | 5.39 | 5.05 | 5.10 | 16,466 |
| 28/07/25 | 5.49 | 5.49 | 5.30 | 5.38 | 12,995 |
|
|
||||
|
|
||||
|
|