| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▼ | 4.57▼ | 4.57▼ | 4.59▼ | 4.87▼ |
| MA10 | 4.64▼ | 4.64▼ | 4.68▼ | 4.69▼ | 5.02▼ |
| MA20 | 4.85▼ | 4.84▼ | 4.94▼ | 4.83▼ | 4.94▼ |
| MA50 | 4.93▼ | 4.98▼ | 5.02▼ | 4.97▼ | 4.77▼ |
| MA100 | 5.14▼ | 5.07▼ | 4.98▼ | 4.92▼ | 5.19▼ |
| MA200 | 4.99▼ | 4.97▼ | 4.87▼ | 4.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.038▼ | -0.050▼ | -0.034▼ | -0.059▼ |
| RSI | 38.373▼ | 39.812▼ | 40.845▼ | 43.704▼ | 45.801▼ |
| STOCH | 15.227▼ | 15.227▼ | 12.735▼ | 23.730 | 44.585 |
| WILL %R | -91.200▼ | -91.200▼ | -92.086▼ | -75.000▼ | -69.951 |
| CCI | -86.053 | -86.053 | -89.022 | -92.663 | -123.472▼ |
|
Wednesday, September 17, 2025 02:30 PM
EDT Pluri (PLUR) files to sell 3.425M common shares for holders Published first on TheFly – the ultimate source for real-time, market-moving ...
|
|
Friday, September 12, 2025 05:29 AM
Pluri ( (PLUR) ) has shared an announcement. Pluri Inc. faced a compliance issue with Nasdaq’s Audit Committee independence requirements after a director was not elected at the annual shareholders ...
|
|
Friday, September 12, 2025 05:29 AM
Pluri ( (PLUR) ) has shared an announcement. Pluri Inc. faced a compliance issue with Nasdaq’s Audit Committee independence requirements after a director was not elected at the annual shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.57 | 4.57 | 4.50 | 4.54 | 5,400 |
| 24/09/25 | 4.60 | 4.60 | 4.47 | 4.47 | 2,200 |
| 23/09/25 | 4.62 | 4.7273 | 4.61 | 4.65 | 1,239 |
| 22/09/25 | 4.74 | 4.84 | 4.71 | 4.71 | 2,883 |
| 19/09/25 | 4.51 | 4.61 | 4.46 | 4.60 | 2,500 |
| 18/09/25 | 4.63 | 4.67 | 4.50 | 4.50 | 4,600 |
| 17/09/25 | 4.68 | 4.86 | 4.47 | 4.70 | 11,600 |
| 16/09/25 | 4.9546 | 4.96 | 4.75 | 4.8875 | 4,489 |
| 15/09/25 | 4.84 | 4.90 | 4.75 | 4.90 | 3,313 |
| 12/09/25 | 4.95 | 4.95 | 4.94 | 4.94 | 2,600 |
|
|
||||
|
|
||||
|
|