| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.48▼ | 3.48▼ | 3.44▲ | 3.31▲ |
| MA10 | 3.54▼ | 3.53▼ | 3.51▼ | 3.41▲ | 3.24▲ |
| MA20 | 3.45▼ | 3.43▲ | 3.43▲ | 3.28▲ | 3.64▼ |
| MA50 | 3.32▲ | 3.31▲ | 3.32▲ | 3.25▲ | 4.35▼ |
| MA100 | 3.32▲ | 3.34▲ | 3.46▼ | 3.70▼ | 4.85▼ |
| MA200 | 3.53▼ | 3.79▼ | 4.03▼ | 4.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | -0.002▼ | 0.036▲ | 0.027▲ |
| RSI | 50.177▲ | 52.162▲ | 52.702▲ | 54.684▲ | 44.023▼ |
| STOCH | 18.939▼ | 34.293 | 44.208 | 61.812 | 36.226 |
| WILL %R | -65.789 | -64.102 | -64.102 | -47.191 | -68.293 |
| CCI | -55.432 | -16.752 | -6.622 | 123.977▲ | 36.073 |
|
Friday, January 23, 2026 07:43 AM
The most recent analyst rating on (PLUR) stock is a Sell with a $3.00 price target. To see the full list of analyst forecasts on Pluri stock, see the PLUR Stock Forecast page. According to Spark, ...
|
|
Friday, October 24, 2025 01:07 AM
Pluri Inc. (NASDAQ:PLUR) is one of the best long term penny stocks with huge upside potential. On October 8, Pluri announced that its wholly-owned subsidiary, Coffeesai Ltd., had signed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.72 | 3.72 | 3.43 | 3.47 | 17,500 |
| 05/02/26 | 3.31 | 3.89 | 3.31 | 3.65 | 54,600 |
| 04/02/26 | 3.49 | 3.49 | 3.30 | 3.30 | 6,000 |
| 03/02/26 | 3.31 | 3.51 | 3.31 | 3.49 | 21,300 |
| 02/02/26 | 3.35 | 3.41 | 3.31 | 3.31 | 3,268 |
| 30/01/26 | 3.35 | 3.50 | 3.33 | 3.48 | 8,000 |
| 29/01/26 | 3.30 | 3.37 | 3.30 | 3.32 | 20,400 |
| 28/01/26 | 3.36 | 3.36 | 3.30 | 3.32 | 4,000 |
| 27/01/26 | 3.40 | 3.40 | 3.30 | 3.30 | 7,300 |
| 26/01/26 | 3.30 | 3.50 | 3.30 | 3.44 | 20,000 |
|
|
||||
|
|
||||
|
|