| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.99▼ | 3.99▼ | 3.47▲ | 3.84▲ |
| MA10 | 4.01▼ | 4.03▼ | 3.84▲ | 3.66▲ | 4.24▼ |
| MA20 | 4.03▼ | 3.89▼ | 3.88▼ | 3.90▼ | 4.74▼ |
| MA50 | 4.07▼ | 4.17▼ | 4.24▼ | 4.36▼ | 4.65▼ |
| MA100 | 4.41▼ | 4.56▼ | 4.66▼ | 4.72▼ | 5.14▼ |
| MA200 | 4.79▼ | 4.78▼ | 4.82▼ | 4.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.024▲ | 0.041▲ | -0.013▼ | -0.154▼ |
| RSI | 43.809▼ | 45.889▼ | 45.855▼ | 47.639▼ | 42.037▼ |
| STOCH | 0.000▼ | 56.609 | 65.876 | 13.962▼ | 21.060 |
| WILL %R | -100.000▼ | -48.276 | -48.276 | -46.281 | -73.577 |
| CCI | -97.841 | -12.492 | 6.612 | 99.692 | -68.256 |
|
Monday, November 10, 2025 05:58 AM
Pluri entered strategic collaborations across Asia, Europe and the United States (“U.S.”) to transform food and agriculture production via its ...
|
|
Wednesday, November 05, 2025 12:00 PM
Plurilock Security , a cybersecurity systems integrator, announced that the Company has closed a non-brokered private placement of $3 million through the issuance of 3,000 debenture units at $1,000 ...
|
|
Wednesday, November 05, 2025 04:57 AM
Plurilock Security Inc. has secured follow-on contracts worth US$868,600 with a NASDAQ-listed semiconductor manufacturer to provide Security Operations Center services. These contracts enhance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.08 | 4.43 | 3.87 | 3.87 | 1,045 |
| 07/11/25 | 3.27 | 3.29 | 3.26 | 3.29 | 2,900 |
| 06/11/25 | 3.40 | 3.40 | 3.22 | 3.25 | 7,802 |
| 05/11/25 | 3.52 | 3.52 | 3.4001 | 3.4001 | 5,699 |
| 04/11/25 | 3.71 | 3.72 | 3.54 | 3.54 | 18,400 |
| 03/11/25 | 3.83 | 3.96 | 3.60 | 3.69 | 4,000 |
| 31/10/25 | 3.99 | 3.99 | 3.77 | 3.90 | 4,298 |
| 30/10/25 | 3.91 | 4.00 | 3.89 | 3.89 | 13,590 |
| 29/10/25 | 3.92 | 3.92 | 3.60 | 3.76 | 10,200 |
| 28/10/25 | 4.07 | 4.07 | 4.00 | 4.01 | 2,600 |
|
|
||||
|
|
||||
|
|