| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.11▼ | 2.11▼ | 2.13▼ | 2.21▼ |
| MA10 | 2.10▲ | 2.10▲ | 2.10▲ | 2.18▼ | 2.23▼ |
| MA20 | 2.10▲ | 2.10▲ | 2.10▲ | 2.21▼ | 2.73▼ |
| MA50 | 2.11▼ | 2.12▼ | 2.16▼ | 2.25▼ | 2.53▼ |
| MA100 | 2.10▲ | 2.17▼ | 2.19▼ | 2.76▼ | 2.10▲ |
| MA200 | 2.10▲ | 2.20▼ | 2.15▼ | 2.47▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.005▲ | -0.006▼ | -0.087▼ |
| RSI | 48.986▼ | 49.136▼ | 44.938▼ | 43.939▼ | 41.859▼ |
| STOCH | 100.000▲ | 55.682 | 55.873 | 25.744 | 28.706 |
| WILL %R | 0.000▲ | -50.000 | -40.000 | -83.929▼ | -90.081▼ |
| CCI | -25.926 | -33.333 | 35.220 | -121.733▼ | -68.361 |
| ▼ MACD | $PLUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 02, 2026 10:11 AM
Plug Power stock is trading slightly lower on Nasdaq even after the hydrogen fuel-cell specialist reported a Q2 2026 revenue beat and raised its full-year revenue guidance, keeping the volatile ...
|
|
Thursday, August 27, 2026 02:06 AM
Plug Power (NASDAQ:PLUG) swung today as hydrogen and fuel-cell sentiment shifted across low-priced clean-energy names.
|
|
Monday, August 24, 2026 08:45 PM
Plug Power Q2 beat estimates as restructuring lifts margins; FY sales guidance nudges up, but cash burn/backlog stay weak. See more on PLUG stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.12 | 2.13 | 2.075 | 2.105 | 26,929,477 |
| 02/09/26 | 2.075 | 2.14 | 2.06 | 2.09 | 40,554,797 |
| 01/09/26 | 2.11 | 2.15 | 2.06 | 2.09 | 46,490,610 |
| 31/08/26 | 2.17 | 2.19 | 2.14 | 2.16 | 34,995,021 |
| 28/08/26 | 2.26 | 2.27 | 2.17 | 2.19 | 46,501,812 |
| 27/08/26 | 2.215 | 2.29 | 2.20 | 2.27 | 50,722,833 |
| 26/08/26 | 2.28 | 2.30 | 2.15 | 2.17 | 78,453,994 |
| 25/08/26 | 2.20 | 2.30 | 2.20 | 2.27 | 63,760,800 |
| 24/08/26 | 2.225 | 2.225 | 2.15 | 2.175 | 74,410,510 |
| 21/08/26 | 2.21 | 2.34 | 2.21 | 2.27 | 56,420,354 |
|
|
||||
|
|
||||
|
|