| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▲ | 2.23▼ | 2.27▼ | 2.43▼ | 2.53▼ |
| MA10 | 2.13▲ | 2.29▼ | 2.36▼ | 2.50▼ | 2.79▼ |
| MA20 | 2.18▼ | 2.37▼ | 2.46▼ | 2.67▼ | 2.20▼ |
| MA50 | 2.27▼ | 2.47▼ | 2.50▼ | 2.73▼ | 1.81▲ |
| MA100 | 2.36▼ | 2.51▼ | 2.60▼ | 2.15▼ | 2.29▼ |
| MA200 | 2.45▼ | 2.63▼ | 3.02▼ | 1.70▲ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.034▼ | -0.070▼ | -0.013▼ |
| RSI | 37.699▼ | 20.772▼ | 27.216▼ | 35.867▼ | 49.757▼ |
| STOCH | 41.196 | 11.589▼ | 15.017▼ | 27.015 | 36.381 |
| WILL %R | -60.465 | -80.899▼ | -84.956▼ | -90.594▼ | -77.129▼ |
| CCI | -17.318 | -177.554▼ | -208.801▼ | -261.705▼ | -36.818 |
| ▼ MA | $PLUG MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $PLUG Open Gap Down %5 | Set Alert |
| ▼ GAP | $PLUG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 10 Days Low | Set Alert |
|
Monday, November 17, 2025 04:27 AM
Investing.com -- Plug Power Inc (NASDAQ:PLUG) stock fell 5.1% in Monday premarket trading after Susquehanna analyst Biju Perincheril lowered the price target on the hydrogen solutions provider to ...
|
|
Monday, November 17, 2025 04:08 AM
Developed by Carlton Power through its joint venture with Schroders Greencoat, the Barrow-in-Furness hydrogen project will feature six 5 MW Plug Power GenEco Proton Exchange Membrane (PEM) ...
|
|
Sunday, November 16, 2025 01:14 AM
Plug Power reported 2024 net revenue of $628.8 million, a 29% year-over-year decline. Meanwhile, the company's net loss increased 54% to $2.1 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 2.065 | 2.185 | 2.04 | 2.135 | 28,447,899 |
| 14/11/25 | 2.36 | 2.50 | 2.24 | 2.245 | 85,370,340 |
| 13/11/25 | 2.70 | 2.73 | 2.41 | 2.49 | 117,667,291 |
| 12/11/25 | 2.53 | 2.75 | 2.49 | 2.73 | 176,867,975 |
| 11/11/25 | 2.56 | 2.73 | 2.36 | 2.53 | 163,738,111 |
| 10/11/25 | 2.925 | 2.93 | 2.47 | 2.56 | 188,225,720 |
| 07/11/25 | 2.38 | 2.70 | 2.35 | 2.65 | 116,670,583 |
| 06/11/25 | 2.66 | 2.67 | 2.45 | 2.51 | 88,798,358 |
| 05/11/25 | 2.56 | 2.655 | 2.45 | 2.64 | 88,272,945 |
| 04/11/25 | 2.60 | 2.80 | 2.51 | 2.52 | 97,920,274 |
|
|
||||
|
|
||||
|
|