| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.26▼ | 2.27▼ | 2.19▲ | 2.36▼ |
| MA10 | 2.25▼ | 2.28▼ | 2.28▼ | 2.22▲ | 2.84▼ |
| MA20 | 2.26▼ | 2.28▼ | 2.23▲ | 2.40▼ | 2.80▼ |
| MA50 | 2.28▼ | 2.22▲ | 2.21▲ | 3.00▼ | 2.47▼ |
| MA100 | 2.28▼ | 2.21▲ | 2.33▼ | 2.81▼ | 2.09▲ |
| MA200 | 2.24▼ | 2.36▼ | 2.53▼ | 2.62▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | 0.001▲ | 0.011▲ | -0.143▼ |
| RSI | 20.580▼ | 42.984▼ | 48.768▼ | 36.397▼ | 42.919▼ |
| STOCH | 8.750▼ | 22.974 | 46.639 | 24.312 | 6.234▼ |
| WILL %R | -90.000▼ | -95.238▼ | -58.824 | -79.167▼ | -93.333▼ |
| CCI | -188.521▼ | -195.082▼ | -96.405 | -30.531 | -114.461▼ |
|
Tuesday, July 21, 2026 01:10 PM
Plug Power sharpens its liquidity strategy as asset transactions, an Australian electrolyzer order, and hydrogen project execution shape its outlook.
|
|
Monday, July 20, 2026 05:23 AM
The volatile energy companies are benefiting from AI-related demand and hype.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 2.24 | 2.335 | 2.22 | 2.23 | 27,416,216 |
| 21/07/26 | 2.167 | 2.30 | 2.15 | 2.27 | 39,752,438 |
| 20/07/26 | 2.185 | 2.20 | 2.10 | 2.13 | 35,550,388 |
| 17/07/26 | 2.085 | 2.26 | 2.08 | 2.17 | 56,533,295 |
| 16/07/26 | 2.155 | 2.21 | 2.08 | 2.15 | 67,239,396 |
| 15/07/26 | 2.282 | 2.35 | 2.13 | 2.21 | 44,691,813 |
| 14/07/26 | 2.2577 | 2.36 | 2.22 | 2.27 | 42,865,148 |
| 13/07/26 | 2.2077 | 2.26 | 2.135 | 2.17 | 35,189,375 |
| 10/07/26 | 2.35 | 2.37 | 2.20 | 2.23 | 53,236,361 |
| 09/07/26 | 2.50 | 2.51 | 2.36 | 2.38 | 35,939,015 |
|
|
||||
|
|
||||
|
|