| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.93▲ | 2.06▼ |
| MA10 | 1.95▼ | 1.96▼ | 1.95▼ | 2.01▼ | 2.13▼ |
| MA20 | 1.95▼ | 1.95▼ | 1.92▲ | 2.06▼ | 2.48▼ |
| MA50 | 1.96▼ | 1.93▼ | 1.98▼ | 2.12▼ | 2.43▼ |
| MA100 | 1.96▼ | 1.99▼ | 2.03▼ | 2.57▼ | 2.10▼ |
| MA200 | 1.93▲ | 2.04▼ | 2.11▼ | 2.47▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.007▲ | -0.015▼ | -0.063▼ |
| RSI | 26.253▼ | 44.415▼ | 45.550▼ | 40.494▼ | 38.363▼ |
| STOCH | 52.778 | 16.358▼ | 42.486 | 19.516▼ | 28.769 |
| WILL %R | -100.000▼ | -77.778▼ | -72.414 | -69.014 | -88.889▼ |
| CCI | -248.362▼ | -108.451▼ | -5.593 | -66.631 | -139.000▼ |
| CDL | $PLUG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 03:00 PM
Shares of fuel cell technology Plug Power (NASDAQ:PLUG) jumped 4.3% in the pre-market session after the company announced a 280-megawatt GenEco electrolyzer supply agreement with Arcadia eFuels for ...
|
|
Tuesday, September 29, 2026 01:09 PM
Both companies burn cash and face execution risks, but their valuation gap tells a starkly different story about which deserves your capital.
|
|
Tuesday, September 29, 2026 07:06 AM
What Happened? Shares of fuel cell technology Plug Power (NASDAQ:PLUG) jumped 4.3% in the pre-market session after the company announced a 280-megawatt GenEco electrolyzer supply agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 1.94 | 2.04 | 1.93 | 1.94 | 49,165,091 |
| 29/09/26 | 1.91 | 1.94 | 1.88 | 1.91 | 52,774,037 |
| 28/09/26 | 1.95 | 1.959 | 1.83 | 1.86 | 65,340,182 |
| 25/09/26 | 1.995 | 2.03 | 1.96 | 1.98 | 45,605,733 |
| 24/09/26 | 2.015 | 2.02 | 1.94 | 1.96 | 58,318,847 |
| 23/09/26 | 2.12 | 2.12 | 2.03 | 2.04 | 41,213,897 |
| 22/09/26 | 2.10 | 2.13 | 2.07 | 2.11 | 28,872,002 |
| 21/09/26 | 2.12 | 2.135 | 2.06 | 2.09 | 34,064,922 |
| 18/09/26 | 2.13 | 2.17 | 2.0201 | 2.09 | 55,189,049 |
| 17/09/26 | 2.075 | 2.185 | 2.07 | 2.12 | 61,379,545 |
|
|
||||
|
|
||||
|
|