Plug Power Inc (PLUG) Stock Price

2.29 ▲ +0.07 (+3.15%)
Open: 2.285 Vol: 91.15M Day's range: 2.185 - 2.35 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.28▲ 2.29▼ 2.17▲ 2.16▲
MA10 2.30▼ 2.29▼ 2.26▲ 2.14▲ 2.38▼
MA20 2.29▼ 2.25▲ 2.20▲ 2.13▲ 2.79▼
MA50 2.29▼ 2.19▲ 2.15▲ 2.51▼ 2.50▼
MA100 2.26▲ 2.15▲ 2.10▲ 2.79▼ 2.10▲
MA200 2.21▲ 2.11▲ 2.20▲ 2.51▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.008▲ 0.051▲ -0.124▼
RSI 48.398▼ 61.154▲ 65.016▲ 51.947▲ 45.207▼
STOCH 41.190     65.937     57.737     63.314     12.430▼
WILL %R -60.000     -41.935     -64.286     -36.296     -82.591▼
CCI -79.111     50.864     71.814     152.656▲ -59.653    
Latest Filters Detected On PLUG
RSI $PLUG RSI(14) Crossed Above 50 Set Alert
▼ MA $PLUG MA(50) Crossed Below MA(200) Set Alert
▲ GAP $PLUG Open Gap Up %2 Set Alert
CDL $PLUG Harami Candlestick Pattern Detected Set Alert
CDL $PLUG Doji Candlestick Pattern Detected Set Alert
Plug Power Inc News
Why Is Plug Power (NASDAQ:PLUG) Drawing Eyes as Summer Trading Thins?
Wednesday, August 12, 2026 11:57 AM
Plug Power (NASDAQ:PLUG) stays in view as markets hover near records before the July CPI print, with hydrogen fuel cell names moving sharply amid thin summer volume.
Plug Power (NASDAQ: PLUG): What’s Driving the Sharp Rally?
Tuesday, August 11, 2026 02:59 PM
Plug Power (NASDAQ:PLUG) soared after quarterly sales topped estimates and the hydrogen enterprise raised its growth view, drawing fresh attention to the clean energy name.
Could Plug Power (NASDAQ:PLUG) Move the Nasdaq Composite Focus?
Tuesday, August 11, 2026 09:25 AM
Plug Power (NASDAQ:PLUG) has reported its latest update. Explore the key operating questions around fuel-cell mobility systems and infrastructure, business execution, demand quality, and financial ...
PLUG historical stock data
date open high low close volume
12/08/26 2.285 2.35 2.185 2.29 91,152,011
11/08/26 2.485 2.535 2.16 2.22 145,101,679
10/08/26 2.255 2.28 2.08 2.11 116,930,153
07/08/26 2.135 2.195 2.06 2.18 53,379,099
06/08/26 2.05 2.1691 2.02 2.07 49,865,837
05/08/26 2.11 2.14 2.07 2.10 35,902,422
04/08/26 2.145 2.21 2.11 2.16 47,400,557
03/08/26 2.03 2.10 2.00 2.08 47,925,053
31/07/26 2.15 2.16 2.01 2.06 37,718,784
30/07/26 1.95 2.09 1.95 2.09 49,785,204
Quote Details
52wk Low:1.41
52wk High:4.58
Vol:91.15M
Avg Vol(3m):942.4M
1Y Chng:+40.49%
1M Chng:-13.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.10B