| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.33▼ | 3.33▼ | 3.66▼ | 3.29▲ |
| MA10 | 3.32▼ | 3.32▼ | 3.34▼ | 3.49▼ | 2.88▲ |
| MA20 | 3.33▼ | 3.34▼ | 3.46▼ | 3.33▼ | 2.49▲ |
| MA50 | 3.34▼ | 3.54▼ | 3.60▼ | 2.82▲ | 2.23▲ |
| MA100 | 3.34▼ | 3.55▼ | 3.39▼ | 2.48▲ | 2.06▲ |
| MA200 | 3.45▼ | 3.37▼ | 3.18▲ | 2.38▲ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | -0.012▼ | -0.013▼ | 0.129▲ |
| RSI | 37.753▼ | 40.159▼ | 39.961▼ | 52.287▲ | 63.327▲ |
| STOCH | 20.000▼ | 55.182 | 39.031 | 58.017 | 78.303 |
| WILL %R | -100.000▼ | -66.667 | -84.615▼ | -74.766 | -33.403 |
| CCI | -138.907▼ | -27.463 | -74.585 | -22.993 | 104.841▲ |
|
Tuesday, May 19, 2026 09:40 AM
What Happened? A number of stocks fell in the afternoon session after long-dated Treasury yields pushed to fresh highs, with the 30-year nearing 5.18% and the 10-year hovering around 4.6%. The ...
|
|
Tuesday, May 19, 2026 08:00 AM
Plug Power posted better-than-expected earnings numbers recently.
|
|
Tuesday, May 19, 2026 07:50 AM
Plug Power (NASDAQ: PLUG) has been a heavily shorted stock, and it recently posted better-than-expected earnings. Could this inevitably lead to a short squeeze, and is now an oppo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 3.392 | 3.45 | 3.21 | 3.31 | 44,732,845 |
| 18/05/26 | 3.8093 | 3.81 | 3.32 | 3.45 | 85,531,575 |
| 15/05/26 | 3.64 | 3.99 | 3.57 | 3.78 | 97,187,044 |
| 14/05/26 | 3.86 | 3.92 | 3.69 | 3.79 | 90,726,317 |
| 13/05/26 | 3.60 | 4.11 | 3.41 | 3.96 | 158,084,396 |
| 12/05/26 | 3.762 | 3.89 | 3.46 | 3.56 | 192,139,482 |
| 11/05/26 | 3.09 | 3.635 | 3.05 | 3.52 | 148,994,237 |
| 08/05/26 | 3.14 | 3.21 | 3.05 | 3.12 | 44,797,817 |
| 07/05/26 | 3.27 | 3.28 | 3.06 | 3.13 | 77,795,005 |
| 06/05/26 | 3.335 | 3.35 | 3.22 | 3.31 | 59,598,481 |
|
|
||||
|
|
||||
|
|