| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.41▼ | 1.41▼ | 1.39▲ | 1.55▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.42▼ | 1.40▲ | 1.83▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.40▲ | 1.57▼ | 2.08▼ |
| MA50 | 1.42▼ | 1.40▲ | 1.40▲ | 1.89▼ | 2.34▼ |
| MA100 | 1.42▼ | 1.40▲ | 1.47▼ | 2.14▼ | 2.08▼ |
| MA200 | 1.41▼ | 1.49▼ | 1.71▼ | 2.41▼ | 4.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▲ | 0.003▲ | -0.097▼ |
| RSI | 44.763▼ | 49.078▼ | 50.271▲ | 27.970▼ | 29.796▼ |
| STOCH | 52.778 | 20.556 | 43.464 | 24.288 | 6.891▼ |
| WILL %R | -66.667 | -75.000 | -52.941 | -84.146▼ | -94.561▼ |
| CCI | 0.000 | -30.078 | -14.174 | -31.660 | -142.511▼ |
|
Tuesday, October 27, 2026 01:45 PM
Plug Power (PLUG) ended the recent trading session at $1.40, demonstrating a +2.19% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.6% ...
|
|
Monday, October 26, 2026 10:37 PM
Plug Power (US72919P2020) faces a lower analyst target after Susquehanna cut its view from USD 2.50 to USD 1.75 on October 14, 2026, according to PriceTargets.com. The stock was t ...
|
|
Monday, October 26, 2026 06:34 AM
Plug Power (NASDAQ:PLUG) reported record-low cash usage, better margins and new electrolyzer orders, reaffirming revenue growth guidance before third-quarter results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 1.405 | 1.45 | 1.40 | 1.405 | 24,316,261 |
| 27/10/26 | 1.40 | 1.45 | 1.39 | 1.40 | 45,375,194 |
| 26/10/26 | 1.37 | 1.41 | 1.34 | 1.37 | 43,087,503 |
| 23/10/26 | 1.365 | 1.39 | 1.34 | 1.38 | 26,536,586 |
| 22/10/26 | 1.38 | 1.42 | 1.34 | 1.38 | 45,207,617 |
| 21/10/26 | 1.43 | 1.44 | 1.3701 | 1.41 | 37,301,491 |
| 20/10/26 | 1.35 | 1.43 | 1.34 | 1.40 | 47,286,862 |
| 19/10/26 | 1.44 | 1.44 | 1.37 | 1.37 | 37,976,016 |
| 16/10/26 | 1.48 | 1.48 | 1.35 | 1.38 | 86,263,006 |
| 15/10/26 | 1.41 | 1.49 | 1.41 | 1.49 | 56,658,900 |
|
|
||||
|
|
||||
|
|