| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.98▼ | 1.98▼ | 2.04▼ | 2.11▼ |
| MA10 | 1.97▲ | 1.99▼ | 1.98▼ | 2.05▼ | 2.14▼ |
| MA20 | 1.97▲ | 1.99▼ | 2.00▼ | 2.10▼ | 2.57▼ |
| MA50 | 1.98▼ | 2.03▼ | 2.06▼ | 2.14▼ | 2.46▼ |
| MA100 | 1.98▼ | 2.06▼ | 2.09▼ | 2.61▼ | 2.10▼ |
| MA200 | 2.00▼ | 2.10▼ | 2.14▼ | 2.47▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.009▼ | -0.066▼ |
| RSI | 49.411▼ | 40.437▼ | 38.299▼ | 39.874▼ | 39.189▼ |
| STOCH | 50.000 | 15.657▼ | 40.797 | 30.496 | 32.676 |
| WILL %R | 0.000▲ | -83.333▼ | -62.500 | -89.744▼ | -88.571▼ |
| CCI | 84.848 | -87.768 | -63.706 | -126.338▼ | -102.293▼ |
| CDL | $PLUG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 11:51 PM
Plug Power enters the session with the executive departure as the latest company-specific development. The Nasdaq Composite closed September 24, 2026, at 26,939.37, providing the relevant US market ...
|
|
Wednesday, September 23, 2026 11:45 PM
Plug Power stock closed at USD 2.11 on the Nasdaq on September 23, 2026, adding 0.96 percent. The Nasdaq Composite fell 308.24 points, or 1.1 percent, to 26,936.04 in the same session, leaving Plug ...
|
|
Wednesday, September 23, 2026 05:30 AM
Plug Power (NASDAQ:PLUG) is watched as tech strength meets market caution. See how it is cutting cash burn while building its hydrogen business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.995 | 2.03 | 1.96 | 1.98 | 45,605,733 |
| 24/09/26 | 2.015 | 2.02 | 1.94 | 1.96 | 58,318,847 |
| 23/09/26 | 2.12 | 2.12 | 2.03 | 2.04 | 41,213,897 |
| 22/09/26 | 2.10 | 2.13 | 2.07 | 2.11 | 28,872,002 |
| 21/09/26 | 2.12 | 2.135 | 2.06 | 2.09 | 34,064,922 |
| 18/09/26 | 2.13 | 2.17 | 2.0201 | 2.09 | 55,189,049 |
| 17/09/26 | 2.075 | 2.185 | 2.07 | 2.12 | 61,379,545 |
| 16/09/26 | 2.07 | 2.09 | 1.98 | 2.02 | 47,286,988 |
| 15/09/26 | 2.07 | 2.09 | 2.03 | 2.05 | 43,196,129 |
| 14/09/26 | 2.03 | 2.11 | 2.02 | 2.06 | 52,915,967 |
|
|
||||
|
|
||||
|
|