Plug Power Inc (PLUG) Stock Price

2.32 ▲ +0.02 (+0.87%)
Open: 2.285 Vol: 49.57M Day's range: 2.26 - 2.38 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.31▲ 2.32▲ 2.25▲ 2.16▲
MA10 2.32▲ 2.32▲ 2.31▲ 2.18▲ 2.38▼
MA20 2.31▲ 2.31▲ 2.30▲ 2.14▲ 2.79▼
MA50 2.31▲ 2.28▲ 2.20▲ 2.44▼ 2.50▼
MA100 2.31▲ 2.19▲ 2.13▲ 2.79▼ 2.10▲
MA200 2.30▲ 2.12▲ 2.18▲ 2.50▼ 4.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.005▼ 0.057▲ -0.122▼
RSI 57.558▲ 57.048▲ 59.363▲ 53.424▲ 45.823▼
STOCH 77.183     40.108     56.849     60.940     12.878▼
WILL %R -22.222▲ -37.931     -50.000     -31.852     -81.377▼
CCI 99.398     24.086     52.117     120.339▲ -58.587    
Latest Filters Detected On PLUG
RSI $PLUG RSI(14) Crossed Above 50 Set Alert
▼ MA $PLUG MA(50) Crossed Below MA(200) Set Alert
▲ GAP $PLUG Open Gap Up %2 Set Alert
CDL $PLUG Harami Candlestick Pattern Detected Set Alert
CDL $PLUG Doji Candlestick Pattern Detected Set Alert
Plug Power Inc News
PLUG historical stock data
date open high low close volume
14/08/26 2.285 2.38 2.26 2.32 49,573,619
13/08/26 2.26 2.42 2.23 2.30 72,265,447
12/08/26 2.285 2.35 2.185 2.29 91,152,011
11/08/26 2.485 2.535 2.16 2.22 145,101,679
10/08/26 2.255 2.28 2.08 2.11 116,930,153
07/08/26 2.135 2.195 2.06 2.18 53,379,099
06/08/26 2.05 2.1691 2.02 2.07 49,865,837
05/08/26 2.11 2.14 2.07 2.10 35,902,422
04/08/26 2.145 2.21 2.11 2.16 47,400,557
03/08/26 2.03 2.10 2.00 2.08 47,925,053
Quote Details
52wk Low:1.41
52wk High:4.58
Vol:49.57M
Avg Vol(3m):983M
1Y Chng:+56.76%
1M Chng:-12.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.21B