Plug Power Inc (PLUG) Stock Price

1.965 ▼ -0.075 (-3.68%)
Open: 2.01 Vol: 2.28M Day's range: 1.945 - 2.01 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 1.98▼ 1.98▼ 2.06▼ 2.10▼
MA10 1.98▼ 1.98▼ 2.00▼ 2.06▼ 2.14▼
MA20 1.98▼ 2.00▼ 2.04▼ 2.11▼ 2.57▼
MA50 1.98▼ 2.06▼ 2.06▼ 2.14▼ 2.46▼
MA100 1.99▼ 2.06▼ 2.10▼ 2.62▼ 2.10▼
MA200 2.04▼ 2.11▼ 2.15▼ 2.48▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.008▼ -0.007▼ -0.067▼
RSI 34.782▼ 33.081▼ 32.322▼ 38.415▼ 38.897▼
STOCH 25.000     51.432     25.343     34.470     32.306    
WILL %R -100.000▼ -80.000▼ -87.879▼ -94.805▼ -90.000▼
CCI -174.701▼ -42.227     -75.244     -171.693▼ -103.589▼
Latest Filters Detected On PLUG
▼ BREAK $PLUG Price Breaks 30 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 20 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 10 Days Low Set Alert
Plug Power Inc News
Fluence Energy, Richardson Electronics, Plug Power, Sunrun, and Methode Electronics Shares Plummet, What You Need To Know
Thursday, September 24, 2026 03:48 PM
A number of stocks fell in the afternoon session after the 10-year Treasury yield jumped to 5.14%, reaching levels last seen in 2007 and raising borrowing costs across the economy. U.S. stocks fell ...
Fuel Cell Stocks Slide as High Treasury Yields Pressure Clean Energy Financing: FuelCell Drops 6%, Plug Power Falls 4%, Bloom Energy Sinks 8%
Thursday, September 24, 2026 05:30 AM
Surging Treasury yields just gave fuel cell investors a painful reminder that clean energy ambitions come with a price tag, and not every company in the sector is equally equipped to handle it.
Plug Power COO resigns to join another company
Wednesday, September 23, 2026 10:03 AM
Dean C. Fullerton notified Plug Power Inc. (NASDAQ: PLUG) on September 17, 2026, that he will resign as Chief Operating Officer, effective October 23, 2026, to accept a position at ...
PLUG historical stock data
date open high low close volume
24/09/26 2.01 2.01 1.945 1.965 57,403,981
23/09/26 2.12 2.12 2.03 2.04 41,213,897
22/09/26 2.10 2.13 2.07 2.11 28,872,002
21/09/26 2.12 2.135 2.06 2.09 34,064,922
18/09/26 2.13 2.17 2.0201 2.09 55,189,049
17/09/26 2.075 2.185 2.07 2.12 61,379,545
16/09/26 2.07 2.09 1.98 2.02 47,286,988
15/09/26 2.07 2.09 2.03 2.05 43,196,129
14/09/26 2.03 2.11 2.02 2.06 52,915,967
11/09/26 2.135 2.15 2.085 2.10 32,427,090
Quote Details
52wk Low:1.70
52wk High:4.58
Vol:2.28M
Avg Vol(3m):1.1B
1Y Chng:-42.54%
1M Chng:-14.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.95B