Plug Power Inc (PLUG) Stock Price

2.57 ▼ -0.04 (-1.53%)
Open: 2.645 Vol: 345.55K Day's range: 2.50 - 2.675 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.61▼ 2.61▼ 2.71▼ 3.07▼
MA10 2.57▼ 2.61▼ 2.61▼ 2.73▼ 3.23▼
MA20 2.60▼ 2.61▼ 2.66▼ 3.14▼ 2.72▼
MA50 2.62▼ 2.70▼ 2.73▼ 3.26▼ 2.42▲
MA100 2.60▼ 2.74▼ 2.86▼ 2.73▼ 2.09▲
MA200 2.65▼ 2.92▼ 3.32▼ 2.59▼ 5.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ -0.004▼ -0.061▼ -0.044▼
RSI 37.395▼ 38.605▼ 36.165▼ 33.945▼ 47.314▼
STOCH 16.429▼ 59.964     54.979     17.077▼ 38.110    
WILL %R -81.250▼ -60.000     -65.854     -93.000▼ -79.279▼
CCI -70.886     -66.667     -123.164▼ -121.701▼ -63.701    
Latest Filters Detected On PLUG
MA $PLUG Price Crossed Below MA(200) Set Alert
▼ BREAK $PLUG Price Breaks 30 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 20 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 10 Days Low Set Alert
Plug Power Inc News
Where will Plug Power stock be in 10 years?
Thursday, June 25, 2026 03:20 PM
This little hydrogen stock still has significant upside potential.
FuelCell Energy Drops 10%, Bloom Energy Falls 7% in a Profit-Taking Reversal as Plug Power Edges Up
Thursday, June 25, 2026 11:50 AM
Shares of FuelCell Energy (NASDAQ:FCEL) are down 10% in Thursday afternoon trading, leading a profit-taking reversal across some fuel cell names. The slide unwinds a chunk of yesterday’s 14% pop tied ...
FuelCell Energy Is Up 14% Today: Is It Outperforming Other Fuel Cell Stocks Like Plug Power and Bloom Energy?
Wednesday, June 24, 2026 06:43 AM
FuelCell Energy‘s (NASDAQ:FCEL) stock is up 14% to $24.91 in Wednesday morning trading, decisively outpacing other major fuel-cell names. The catalyst is company-specific: FuelCell Energy and Fit ...
PLUG historical stock data
date open high low close volume
25/06/26 2.65 2.675 2.50 2.57 42,602,694
24/06/26 2.70 2.71 2.58 2.61 52,952,399
23/06/26 2.62 2.83 2.62 2.71 48,361,515
22/06/26 2.81 2.91 2.75 2.79 35,554,910
18/06/26 2.725 2.86 2.64 2.85 65,940,975
17/06/26 2.72 2.89 2.645 2.65 79,029,941
16/06/26 2.722 2.885 2.69 2.71 42,650,376
15/06/26 2.89 2.975 2.78 2.80 37,939,555
12/06/26 2.84 2.85 2.69 2.76 49,253,991
11/06/26 2.86 2.885 2.74 2.83 45,608,735
Quote Details
52wk Low:1.235
52wk High:4.58
Vol:345.55K
Avg Vol(3m):1.4B
1Y Chng:+63.69%
1M Chng:-35.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.78B