Plug Power Inc (PLUG) Stock Price

2.275 ▲ +0.10 (+4.60%)
Open: 2.21 Vol: 0 Day's range: 2.205 - 2.28 Aug 25, 11:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▼ 2.25▲ 2.22▲ 2.23▲ 2.22▲
MA10 2.27▼ 2.21▲ 2.21▲ 2.25▲ 2.28▼
MA20 2.25▲ 2.21▲ 2.23▲ 2.17▲ 2.76▼
MA50 2.22▲ 2.22▲ 2.22▲ 2.33▼ 2.53▼
MA100 2.20▲ 2.23▲ 2.20▲ 2.79▼ 2.11▲
MA200 2.23▲ 2.20▲ 2.16▲ 2.48▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.002▲ 0.024▲ -0.089▼
RSI 58.053▲ 57.696▲ 55.371▲ 50.707▲ 44.727▼
STOCH 33.333     71.178     44.644     32.450     25.429    
WILL %R -66.667     -17.391▲ -38.889     -53.398     -83.806▼
CCI -112.236▼ 145.365▲ 48.670     25.120     -55.639    
Latest Filters Detected On PLUG
RSI $PLUG RSI(14) Crossed Above 50 Set Alert
MA $PLUG Price Crossed Above MA(13) Set Alert
MA $PLUG Price Crossed Above MA(7) Set Alert
Plug Power Inc News
Plug Power: Tangible Margin Progress But More Work Ahead - Hold
Monday, August 24, 2026 08:45 PM
Plug Power Q2 beat estimates as restructuring lifts margins; FY sales guidance nudges up, but cash burn/backlog stay weak. See more on PLUG stock.
Plug Power Falls 4%, Bloom Energy Moves Up as the Hydrogen Trade Divides
Monday, August 24, 2026 10:34 AM
The hydrogen trade is fracturing into two completely different businesses, and the sector ETF is hiding almost all of it. What the flat fund price is masking could change how you size every position ...
FuelCell Energy Jumps 5%, Plug Power Climbs 4%, Bloom Energy Slips as the Hydrogen Trade Splits
Friday, August 21, 2026 11:04 AM
FuelCell Energy and Plug Power are surging while Bloom Energy slides and the sector ETF drops, and the reason why tells you something important about how hydrogen trades actually work.
PLUG historical stock data
date open high low close volume
25/08/26 2.21 2.28 2.205 2.26 27,359,088
24/08/26 2.225 2.225 2.15 2.175 74,410,510
21/08/26 2.21 2.34 2.21 2.27 56,420,354
20/08/26 2.23 2.27 2.15 2.20 43,452,011
19/08/26 2.20 2.26 2.13 2.25 45,683,197
18/08/26 2.192 2.22 2.12 2.16 59,363,807
17/08/26 2.30 2.308 2.20 2.28 59,127,392
14/08/26 2.285 2.38 2.26 2.32 49,573,619
13/08/26 2.26 2.42 2.23 2.30 72,265,447
12/08/26 2.285 2.35 2.185 2.29 91,152,011
Quote Details
52wk Low:1.41
52wk High:4.58
Vol:0
Avg Vol(3m):1.1B
1Y Chng:+49.67%
1M Chng:+2.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.07B