Plug Power Inc (PLUG) Stock Price

2.23 ▼ -0.15 (-6.30%)
Open: 2.35 Vol: 53.24M Day's range: 2.20 - 2.37 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.24▼ 2.25▼ 2.44▼ 2.60▼
MA10 2.22▲ 2.25▼ 2.29▼ 2.53▼ 3.09▼
MA20 2.23▲ 2.30▼ 2.36▼ 2.63▼ 2.78▼
MA50 2.25▼ 2.39▼ 2.51▼ 3.16▼ 2.44▼
MA100 2.28▼ 2.53▼ 2.59▼ 2.78▼ 2.09▲
MA200 2.35▼ 2.60▼ 2.90▼ 2.63▼ 5.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.009▼ -0.017▼ -0.111▼
RSI 50.655▲ 31.604▼ 25.315▼ 27.789▼ 42.557▼
STOCH 54.444     37.167     21.902     21.964     12.002▼
WILL %R 0.000▲ -81.081▼ -88.710▼ -95.775▼ -98.592▼
CCI 120.485▲ -106.733▼ -89.488     -194.039▼ -121.855▼
Latest Filters Detected On PLUG
▼ RSI $PLUG RSI(14) Crossed Below 30 Set Alert
▼ MA $PLUG MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $PLUG Price Breaks 60 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 30 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 20 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 10 Days Low Set Alert
Plug Power Inc News
Plug Power (PLUG) Stock Dips While Market Gains: Key Facts
Friday, July 10, 2026 03:56 PM
Plug Power (PLUG) reached $2.23 at the closing of the latest trading day, reflecting a -6.3% change compared to its last close.
Plug Power (PLUG) stock dips while market gains: Key facts
Friday, July 10, 2026 02:45 PM
Plug Power (PLUG) closed the most recent trading day at $2.23, moving -6.3% from the previous trading session. This change lagged the S&P 500's 0.42% gain on the day. On the other hand, the Dow ...
Plug Power (PLUG) stock dips while market gains: Key facts
Friday, July 10, 2026 02:45 PM
Plug Power (PLUG) closed the most recent trading day at $2.23, moving -6.3% from the previous trading session. This change lagged the S&P 500's 0.42% gain on the day. On the other hand, the Dow ...
PLUG historical stock data
date open high low close volume
10/07/26 2.35 2.37 2.20 2.23 53,236,361
09/07/26 2.50 2.51 2.36 2.38 35,939,015
08/07/26 2.4177 2.51 2.36 2.46 42,274,705
07/07/26 2.64 2.65 2.42 2.48 66,834,863
06/07/26 2.62 2.74 2.58 2.64 45,412,925
02/07/26 2.6887 2.80 2.51 2.64 59,940,245
01/07/26 2.655 2.82 2.63 2.64 49,320,572
30/06/26 2.595 2.79 2.555 2.71 54,429,713
29/06/26 2.565 2.65 2.47 2.59 44,129,203
26/06/26 2.50 2.58 2.47 2.54 73,743,119
Quote Details
52wk Low:1.39
52wk High:4.58
Vol:53.24M
Avg Vol(3m):1.1B
1Y Chng:+25.99%
1M Chng:-45.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.32B