| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▲ | 1.24▼ | 1.38▼ | 1.36▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.28▼ | 1.38▼ | 1.66▼ |
| MA20 | 1.24▼ | 1.28▼ | 1.32▼ | 1.39▼ | 1.94▼ |
| MA50 | 1.26▼ | 1.36▼ | 1.40▼ | 1.71▼ | 2.31▼ |
| MA100 | 1.30▼ | 1.39▼ | 1.39▼ | 1.99▼ | 2.06▼ |
| MA200 | 1.34▼ | 1.39▼ | 1.48▼ | 2.35▼ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.011▼ | 0.013▲ | -0.085▼ |
| RSI | 34.993▼ | 18.824▼ | 25.306▼ | 33.773▼ | 28.433▼ |
| STOCH | 0.000▼ | 43.827 | 14.140▼ | 31.073 | 4.372▼ |
| WILL %R | -100.000▼ | -85.185▼ | -87.500▼ | -94.595▼ | -98.479▼ |
| CCI | -38.889 | -37.877 | -78.108 | -228.652▼ | -105.591▼ |
| ▼ GAP | $PLUG Open Gap Down %5 | Set Alert |
| ▼ GAP | $PLUG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 10, 2026 04:00 PM
Plug Power came into this Q3 2026 earnings report as a high-risk hydrogen story, with a stock that had already fallen sharply over the past quarter. Then the market hit it again, with the share price ...
|
|
Tuesday, November 10, 2026 10:45 AM
What happened? A number of stocks fell in the afternoon session after the Bureau of Labor Statistics reported that the Consumer Price Index increased 0.4 percent in October 2026, highlighting ...
|
|
Tuesday, November 10, 2026 07:15 AM
Refresh cycles with Walmart and European energy-security demand are the catalysts that could decide whether the margin recovery holds into 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 1.27 | 1.27 | 1.22 | 1.24 | 28,550,112 |
| 11/11/26 | 1.39 | 1.401 | 1.35 | 1.355 | 25,613,172 |
| 10/11/26 | 1.51 | 1.51 | 1.35 | 1.37 | 59,965,400 |
| 09/11/26 | 1.515 | 1.53 | 1.43 | 1.50 | 83,465,720 |
| 06/11/26 | 1.41 | 1.48 | 1.37 | 1.45 | 87,081,400 |
| 05/11/26 | 1.465 | 1.49 | 1.32 | 1.35 | 89,320,643 |
| 04/11/26 | 1.55 | 1.59 | 1.43 | 1.46 | 105,272,443 |
| 03/11/26 | 1.33 | 1.43 | 1.32 | 1.41 | 45,794,187 |
| 02/11/26 | 1.39 | 1.415 | 1.30 | 1.31 | 44,050,367 |
| 30/10/26 | 1.37 | 1.405 | 1.34 | 1.365 | 34,041,188 |
|
|
||||
|
|
||||
|
|