| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.78▲ | 1.79▲ | 1.87▼ | 1.95▼ |
| MA10 | 1.79▲ | 1.78▲ | 1.82▼ | 1.87▼ | 2.11▼ |
| MA20 | 1.78▲ | 1.81▼ | 1.86▼ | 1.95▼ | 2.29▼ |
| MA50 | 1.78▲ | 1.88▼ | 1.87▼ | 2.13▼ | 1.81▼ |
| MA100 | 1.81▼ | 1.87▼ | 1.92▼ | 2.41▼ | 2.07▼ |
| MA200 | 1.85▼ | 1.92▼ | 2.09▼ | 1.96▼ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.009▼ | -0.001▼ | -0.086▼ |
| RSI | 60.928▲ | 43.652▼ | 41.813▼ | 39.126▼ | 42.972▼ |
| STOCH | 53.968 | 35.246 | 11.348▼ | 32.751 | 26.461 |
| WILL %R | 0.000▲ | -77.419▼ | -77.419▼ | -92.683▼ | -96.667▼ |
| CCI | 120.398▲ | -27.309 | -70.314 | -105.599▼ | -134.320▼ |
| ▼ MA | $PLUG MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $PLUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PLUG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 10 Days Low | Set Alert |
|
Saturday, February 28, 2026 08:06 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) will be announcing earnings results this Monday afternoon. Here’s what to expect.
|
|
Tuesday, February 24, 2026 03:11 PM
Both companies are speculative and high-risk, but offer substantial upside potential.
|
|
Wednesday, February 11, 2026 02:05 AM
Plug Power (NASDAQ: PLUG) has long been a volatile stock. The company's main revenue generator -- the design and manufacture of hydrogen fuel cell systems-- has historically been an up-and-down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.86 | 1.87 | 1.76 | 1.79 | 117,812,900 |
| 26/02/26 | 1.86 | 1.92 | 1.82 | 1.91 | 111,000,100 |
| 25/02/26 | 1.92 | 1.99 | 1.90 | 1.91 | 84,720,100 |
| 24/02/26 | 1.83 | 1.97 | 1.81 | 1.91 | 85,031,338 |
| 23/02/26 | 1.84 | 1.88 | 1.81 | 1.84 | 0 |
| 20/02/26 | 1.88 | 1.96 | 1.83 | 1.87 | 85,147,155 |
| 19/02/26 | 1.84 | 1.92 | 1.82 | 1.91 | 75,984,604 |
| 18/02/26 | 1.82 | 1.92 | 1.80 | 1.86 | 76,131,937 |
| 17/02/26 | 1.85 | 1.87 | 1.80 | 1.82 | 73,002,310 |
| 13/02/26 | 1.845 | 1.94 | 1.82 | 1.89 | 84,314,111 |
|
|
||||
|
|
||||
|
|