Plug Power Inc (PLUG) Stock Price

1.365 ▼ -0.055 (-3.87%)
Open: 1.37 Vol: 34.04M Day's range: 1.34 - 1.405 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.40▼ 1.54▼
MA10 1.36▲ 1.36▲ 1.38▼ 1.39▼ 1.82▼
MA20 1.35▲ 1.39▼ 1.40▼ 1.52▼ 2.08▼
MA50 1.36▲ 1.41▼ 1.40▼ 1.86▼ 2.34▼
MA100 1.38▼ 1.40▼ 1.42▼ 2.11▼ 2.08▼
MA200 1.40▼ 1.44▼ 1.65▼ 2.40▼ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.007▼ 0.011▲ -0.100▼
RSI 63.039▲ 43.125▼ 43.446▼ 26.838▼ 28.631▼
STOCH 47.222     25.661     10.827▼ 31.267     6.217▼
WILL %R 0.000▲ -70.588     -84.848▼ -91.379▼ -97.908▼
CCI 140.000▲ -26.598     -69.885     -83.955     -140.927▼
Latest Filters Detected On PLUG
MA $PLUG Price Crossed Below MA(13) Set Alert
MA $PLUG Price Crossed Below MA(7) Set Alert
▼ GAP $PLUG Open Gap Down %3 Set Alert
▼ GAP $PLUG Open Gap Down %2 Set Alert
CDL $PLUG Doji Candlestick Pattern Detected Set Alert
Plug Power Inc News
FuelCell Energy Sinks 12% Despite Completing $49 Million Export-Import Bank Financing; Bloom Energy Tumbles 10%, Plug Power Falls 4%
Friday, October 30, 2026 12:04 PM
Fresh financing news failed to shield FuelCell Energy from a brutal selloff, and two rivals are sliding with it as jitters over AI spending ripple through clean energy stocks.
Is Plug Power under $1.50 a bargain or a trap? Here's the honest answer.
Thursday, October 29, 2026 03:40 AM
Down 67% from its 52-week high, is Plug Power stock a steal at current prices?
Plug Power (PLUG) outpaces stock market gains: What you should know
Tuesday, October 27, 2026 01:45 PM
Plug Power (PLUG) ended the recent trading session at $1.40, demonstrating a +2.19% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.6% ...
PLUG historical stock data
date open high low close volume
30/10/26 1.37 1.405 1.34 1.365 34,041,188
29/10/26 1.41 1.515 1.40 1.42 54,425,393
28/10/26 1.41 1.45 1.39 1.42 42,939,630
27/10/26 1.40 1.45 1.39 1.40 45,375,194
26/10/26 1.37 1.41 1.34 1.37 43,087,503
23/10/26 1.365 1.39 1.34 1.38 26,536,586
22/10/26 1.38 1.42 1.34 1.38 45,207,617
21/10/26 1.43 1.44 1.3701 1.41 37,301,491
20/10/26 1.35 1.43 1.34 1.40 47,286,862
19/10/26 1.44 1.44 1.37 1.37 37,976,016
Quote Details
52wk Low:1.34
52wk High:4.33
Vol:34.04M
Avg Vol(3m):1.1B
1Y Chng:-34.53%
1M Chng:-34.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.98B