| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 2.12▲ | 2.23▼ |
| MA10 | 2.17▼ | 2.17▼ | 2.15▲ | 2.17▲ | 2.23▼ |
| MA20 | 2.17▼ | 2.14▲ | 2.12▲ | 2.20▼ | 2.73▼ |
| MA50 | 2.16▲ | 2.12▲ | 2.15▲ | 2.24▼ | 2.53▼ |
| MA100 | 2.14▲ | 2.15▲ | 2.18▼ | 2.75▼ | 2.10▲ |
| MA200 | 2.12▲ | 2.19▼ | 2.16▲ | 2.47▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.009▲ | -0.002▼ | -0.083▼ |
| RSI | 47.126▼ | 61.315▲ | 57.131▲ | 47.953▼ | 43.055▼ |
| STOCH | 23.611 | 60.317 | 79.888 | 22.367 | 29.937 |
| WILL %R | -75.000▼ | -28.571 | -25.000▲ | -60.714 | -87.449▼ |
| CCI | -60.870 | 65.435 | 90.246 | -44.898 | -63.926 |
| MA | $PLUG Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 03, 2026 10:20 AM
A risk-on tape is lifting high-beta fuel cell names on Thursday, but the group is splitting sharply on the way up. Bloom Energy (NYSE:BE) stock is up 8% to $233.69 in midday trading. That’s a large ...
|
|
Wednesday, August 26, 2026 10:08 AM
Plug Power (NASDAQ:PLUG) stock is down 5% to $2.16 in midday trading Wednesday, leading a pullback across the fuel cell pure plays. There’s no fresh company release driving the slide, and Plug Power’s ...
|
|
Tuesday, August 25, 2026 04:59 PM
Plug Power Aktie (NASDAQ: PLUG) und aktueller Kurs 2,120 - dazu Charts, News, Termine und Kursziele zu Plug Power.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 2.11 | 2.20 | 2.09 | 2.17 | 45,322,677 |
| 03/09/26 | 2.11 | 2.13 | 2.07 | 2.11 | 41,791,913 |
| 02/09/26 | 2.075 | 2.14 | 2.06 | 2.09 | 40,554,797 |
| 01/09/26 | 2.11 | 2.15 | 2.06 | 2.09 | 46,490,610 |
| 31/08/26 | 2.17 | 2.19 | 2.14 | 2.16 | 34,995,021 |
| 28/08/26 | 2.26 | 2.27 | 2.17 | 2.19 | 46,501,812 |
| 27/08/26 | 2.215 | 2.29 | 2.20 | 2.27 | 50,722,833 |
| 26/08/26 | 2.28 | 2.30 | 2.15 | 2.17 | 78,453,994 |
| 25/08/26 | 2.20 | 2.30 | 2.20 | 2.27 | 63,760,800 |
| 24/08/26 | 2.225 | 2.225 | 2.15 | 2.175 | 74,410,510 |
|
|
||||
|
|
||||
|
|