| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.02▼ | 2.01▲ | 1.98▲ | 2.32▼ |
| MA10 | 2.02▼ | 2.01▲ | 1.99▲ | 2.01▲ | 2.75▼ |
| MA20 | 2.02▼ | 1.99▲ | 1.96▲ | 2.31▼ | 2.21▼ |
| MA50 | 2.01▲ | 1.96▲ | 1.96▲ | 2.78▼ | 1.80▲ |
| MA100 | 1.99▲ | 1.97▲ | 2.19▼ | 2.19▼ | 2.27▼ |
| MA200 | 1.96▲ | 2.21▼ | 2.51▼ | 1.71▲ | 8.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.011▲ | -0.026▼ | -0.061▼ |
| RSI | 51.018▲ | 63.199▲ | 58.417▲ | 37.873▼ | 48.283▼ |
| STOCH | 38.750 | 65.923 | 81.751▲ | 30.064 | 28.767 |
| WILL %R | -50.000 | -29.412 | -19.231▲ | -73.984 | -80.757▼ |
| CCI | -73.810 | 75.179 | 103.268▲ | -44.043 | -53.472 |
| CDL | $PLUG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 06:11 AM
The positive news involves Plug Power's selection by NASA to supply approximately 220 tons of liquid hydrogen to the Glenn Research Centre and Armstrong Test Facility. The total contract value for the ...
|
|
Wednesday, November 19, 2025 07:30 AM
Get the latest stock market movers as La-Z-Boy jumps 7% on sales growth, ON launches $6B buyback, and Plug Power drops.
|
|
Tuesday, November 18, 2025 08:48 PM
Plug Power Inc. (“Plug Power”) (NASDAQ: PLUG) today announced the pricing of $375.0 million aggregate principal amount of 6.75% Convertible Senior Notes due 2033 (the “notes”) in a private offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.01 | 2.045 | 1.975 | 2.02 | 44,828,010 |
| 26/11/25 | 1.97 | 2.01 | 1.92 | 1.98 | 87,110,657 |
| 25/11/25 | 1.95 | 1.99 | 1.86 | 1.95 | 84,814,588 |
| 24/11/25 | 2.02 | 2.08 | 1.91 | 1.96 | 113,649,433 |
| 21/11/25 | 1.88 | 1.99 | 1.82 | 1.98 | 111,103,095 |
| 20/11/25 | 1.96 | 2.03 | 1.86 | 1.89 | 104,100,682 |
| 19/11/25 | 1.725 | 1.94 | 1.70 | 1.90 | 220,080,866 |
| 18/11/25 | 2.00 | 2.29 | 1.99 | 2.14 | 172,298,625 |
| 17/11/25 | 2.07 | 2.19 | 2.04 | 2.085 | 75,313,819 |
| 14/11/25 | 2.36 | 2.50 | 2.24 | 2.245 | 85,370,340 |
|
|
||||
|
|
||||
|
|