| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.15▲ | 2.17▼ | 2.21▼ | 2.23▼ |
| MA10 | 2.15▲ | 2.17▼ | 2.18▼ | 2.21▼ | 2.23▼ |
| MA20 | 2.15▲ | 2.18▼ | 2.21▼ | 2.21▼ | 2.73▼ |
| MA50 | 2.16▲ | 2.21▼ | 2.22▼ | 2.28▼ | 2.53▼ |
| MA100 | 2.18▼ | 2.22▼ | 2.23▼ | 2.78▼ | 2.10▲ |
| MA200 | 2.21▼ | 2.22▼ | 2.16▲ | 2.48▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.007▼ | 0.009▲ | -0.083▼ |
| RSI | 64.743▲ | 42.032▼ | 42.683▼ | 46.353▼ | 42.960▼ |
| STOCH | 100.000▲ | 16.923▼ | 18.234▼ | 34.038 | 29.843 |
| WILL %R | 0.000▲ | -61.538 | -82.143▼ | -85.000▼ | -87.652▼ |
| CCI | 160.180▲ | -49.622 | -81.297 | -109.938▼ | -60.054 |
| MA | $PLUG Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 27, 2026 02:06 AM
Plug Power (NASDAQ:PLUG) swung today as hydrogen and fuel-cell sentiment shifted across low-priced clean-energy names.
|
|
Monday, August 24, 2026 08:45 PM
Plug Power Q2 beat estimates as restructuring lifts margins; FY sales guidance nudges up, but cash burn/backlog stay weak. See more on PLUG stock.
|
|
Monday, August 24, 2026 10:34 AM
The hydrogen trade is fracturing into two completely different businesses, and the sector ETF is hiding almost all of it. What the flat fund price is masking could change how you size every position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 2.19 | 2.19 | 2.14 | 2.165 | 18,357,580 |
| 28/08/26 | 2.26 | 2.27 | 2.17 | 2.19 | 46,501,812 |
| 27/08/26 | 2.215 | 2.29 | 2.20 | 2.27 | 50,722,833 |
| 26/08/26 | 2.28 | 2.30 | 2.15 | 2.17 | 78,453,994 |
| 25/08/26 | 2.20 | 2.30 | 2.20 | 2.27 | 63,760,800 |
| 24/08/26 | 2.225 | 2.225 | 2.15 | 2.175 | 74,410,510 |
| 21/08/26 | 2.21 | 2.34 | 2.21 | 2.27 | 56,420,354 |
| 20/08/26 | 2.23 | 2.27 | 2.15 | 2.20 | 43,452,011 |
| 19/08/26 | 2.20 | 2.26 | 2.13 | 2.25 | 45,683,197 |
| 18/08/26 | 2.192 | 2.22 | 2.12 | 2.16 | 59,363,807 |
|
|
||||
|
|
||||
|
|