| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.09▼ | 2.07▲ | 2.04▲ | 2.25▼ |
| MA10 | 2.08▼ | 2.06▲ | 2.00▲ | 2.18▼ | 2.23▼ |
| MA20 | 2.09▼ | 1.99▲ | 1.98▲ | 2.26▼ | 2.49▼ |
| MA50 | 2.07▲ | 2.01▲ | 2.11▼ | 2.20▼ | 1.80▲ |
| MA100 | 2.01▲ | 2.14▼ | 2.25▼ | 2.49▼ | 2.11▼ |
| MA200 | 1.98▲ | 2.26▼ | 2.23▼ | 1.89▲ | 7.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.028▲ | -0.045▼ | -0.057▼ |
| RSI | 46.761▼ | 60.902▲ | 54.497▲ | 45.323▼ | 47.966▼ |
| STOCH | 60.185 | 88.813▲ | 94.407▲ | 11.919▼ | 50.381 |
| WILL %R | -55.556 | -10.000▲ | -10.000▲ | -71.341 | -69.512 |
| CCI | -127.044▼ | 64.839 | 92.387 | -92.141 | -89.580 |
|
Friday, February 06, 2026 03:51 PM
Hydrogen hopefuls loaded up on Plug stock today. But what's motivating them since the company had no news to report?
|
|
Friday, February 06, 2026 03:51 PM
Hydrogen hopefuls loaded up on Plug stock today. But what's motivating them since the company had no news to report?
|
|
Friday, February 06, 2026 09:49 AM
IF YOU ARE AN INVESTOR WHO SUFFERED A LOSS IN PLUG POWER, INC. (PLUG), CONTACT THE LAW OFFICES OF HOWARD G. SMITH TO PARTICIPATE IN THE ONGOING SECURITIES FRAUD LAWSUIT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.94 | 2.10 | 1.92 | 2.075 | 109,056,628 |
| 05/02/26 | 1.98 | 2.00 | 1.84 | 1.86 | 115,930,367 |
| 04/02/26 | 2.17 | 2.21 | 1.97 | 2.05 | 121,968,450 |
| 03/02/26 | 2.12 | 2.16 | 2.02 | 2.13 | 101,208,191 |
| 02/02/26 | 2.12 | 2.16 | 2.0339 | 2.08 | 74,746,719 |
| 30/01/26 | 2.28 | 2.375 | 2.10 | 2.115 | 137,884,401 |
| 29/01/26 | 2.41 | 2.43 | 2.295 | 2.34 | 98,896,270 |
| 28/01/26 | 2.445 | 2.62 | 2.40 | 2.45 | 121,612,924 |
| 27/01/26 | 2.31 | 2.46 | 2.26 | 2.41 | 94,838,229 |
| 26/01/26 | 2.475 | 2.50 | 2.27 | 2.30 | 103,010,216 |
|
|
||||
|
|
||||
|
|