Plug Power Inc (PLUG) Stock Price

1.45 ▲ +0.10 (+7.41%)
Open: 1.41 Vol: 87.08M Day's range: 1.37 - 1.48 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▲ 1.45▲ 1.45▲ 1.40▲ 1.45▼
MA10 1.45▲ 1.45▲ 1.42▲ 1.40▲ 1.75▼
MA20 1.45▲ 1.41▲ 1.42▲ 1.42▲ 2.01▼
MA50 1.44▲ 1.42▲ 1.40▲ 1.78▼ 2.33▼
MA100 1.42▲ 1.40▲ 1.40▲ 2.04▼ 2.07▼
MA200 1.41▲ 1.40▲ 1.55▼ 2.37▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ 0.026▲ -0.086▼
RSI 60.656▲ 58.664▲ 56.124▲ 43.800▼ 31.927▼
STOCH 66.667     69.271     82.085▲ 32.373     5.681▼
WILL %R 0.000▲ -12.000▲ -18.182▲ -48.276     -87.854▼
CCI 177.388▲ 71.944     87.923     73.390     -104.170▼
Latest Filters Detected On PLUG
MA $PLUG Price Crossed Above MA(13) Set Alert
MA $PLUG Price Crossed Above MA(7) Set Alert
▲ GAP $PLUG Open Gap Up %3 Set Alert
▲ GAP $PLUG Open Gap Up %2 Set Alert
CDL $PLUG Harami Candlestick Pattern Detected Set Alert
Plug Power Inc News
FuelCell Energy Climbs 6%, Plug Power Rises 5%, Bloom Energy Gains 4% as Fuel Cell Stocks Claw Back Election Losses
Friday, November 06, 2026 08:49 AM
Fuel cell stocks are clawing back part of their post-election losses, and FuelCell Energy (NASDAQ:FCEL) is leading the bounce. FuelCell stock is at $9.49, up 6% in early trading. That gain follows a ...
Here's the 1 thing I'd wait to see before buying Plug Power stock
Tuesday, November 03, 2026 10:23 AM
Plug stock has failed to make it to one buy list, but that could change if the company achieves a certain feat.
FuelCell Energy Sinks 12% Despite Completing $49 Million Export-Import Bank Financing; Bloom Energy Tumbles 10%, Plug Power Falls 4%
Friday, October 30, 2026 12:04 PM
Fresh financing news failed to shield FuelCell Energy from a brutal selloff, and two rivals are sliding with it as jitters over AI spending ripple through clean energy stocks.
PLUG historical stock data
date open high low close volume
06/11/26 1.41 1.48 1.37 1.45 87,081,400
05/11/26 1.465 1.49 1.32 1.35 89,320,643
04/11/26 1.55 1.59 1.43 1.46 105,272,443
03/11/26 1.33 1.43 1.32 1.41 45,794,187
02/11/26 1.39 1.415 1.30 1.31 44,050,367
30/10/26 1.37 1.405 1.34 1.365 34,041,188
29/10/26 1.41 1.515 1.40 1.42 54,425,393
28/10/26 1.41 1.45 1.39 1.42 42,939,630
27/10/26 1.40 1.45 1.39 1.40 45,375,194
26/10/26 1.37 1.41 1.34 1.37 43,087,503
Quote Details
52wk Low:1.30
52wk High:4.33
Vol:87.08M
Avg Vol(3m):816.1M
1Y Chng:-26.02%
1M Chng:-22.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.89B