| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.60▲ | 2.59▲ | 2.62▲ | 2.80▼ |
| MA10 | 2.62▲ | 2.58▲ | 2.62▲ | 2.66▼ | 3.17▼ |
| MA20 | 2.61▲ | 2.64▲ | 2.68▼ | 2.81▼ | 2.76▼ |
| MA50 | 2.57▲ | 2.65▼ | 2.63▲ | 3.23▼ | 2.43▲ |
| MA100 | 2.62▲ | 2.64▲ | 2.71▼ | 2.76▼ | 2.09▲ |
| MA200 | 2.68▼ | 2.72▼ | 3.17▼ | 2.62▲ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.010▼ | -0.005▼ | -0.071▼ |
| RSI | 67.354▲ | 51.680▲ | 50.442▲ | 38.741▼ | 48.580▼ |
| STOCH | 46.296 | 42.533 | 18.689▼ | 31.282 | 25.707 |
| WILL %R | 0.000▲ | -51.786 | -53.448 | -66.337 | -76.126▼ |
| CCI | 191.731▲ | 25.688 | -31.181 | -41.770 | -75.867 |
| CDL | $PLUG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:05 PM
The best-laid plans of mice and men (and fuel cell companies) often go astray, so investors should exercise caution.
|
|
Thursday, July 02, 2026 10:59 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the most buzzing stocks to buy right now. On June 2, Plug Power announced the sale of a federal investment tax credit for approximately $39.2 million related to ...
|
|
Wednesday, July 01, 2026 01:27 PM
Plug Power remains in focus as hydrogen, fuel-cell demand, and data center power themes shape clean-energy market attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 2.6887 | 2.80 | 2.51 | 2.64 | 59,940,245 |
| 01/07/26 | 2.655 | 2.82 | 2.63 | 2.64 | 49,320,572 |
| 30/06/26 | 2.595 | 2.79 | 2.555 | 2.71 | 54,429,713 |
| 29/06/26 | 2.565 | 2.65 | 2.47 | 2.59 | 44,129,203 |
| 26/06/26 | 2.50 | 2.58 | 2.47 | 2.54 | 73,743,119 |
| 25/06/26 | 2.6484 | 2.68 | 2.50 | 2.57 | 46,411,844 |
| 24/06/26 | 2.70 | 2.71 | 2.58 | 2.61 | 52,952,399 |
| 23/06/26 | 2.62 | 2.83 | 2.62 | 2.71 | 48,361,515 |
| 22/06/26 | 2.81 | 2.91 | 2.75 | 2.79 | 35,554,910 |
| 18/06/26 | 2.725 | 2.86 | 2.64 | 2.85 | 65,940,975 |
|
|
||||
|
|
||||
|
|