| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.61▲ | 1.61▲ | 1.73▼ | 1.85▼ |
| MA10 | 1.61▲ | 1.60▲ | 1.63▼ | 1.82▼ | 2.03▼ |
| MA20 | 1.61▲ | 1.64▼ | 1.68▼ | 1.93▼ | 2.25▼ |
| MA50 | 1.60▲ | 1.70▼ | 1.78▼ | 2.08▼ | 2.38▼ |
| MA100 | 1.64▼ | 1.79▼ | 1.87▼ | 2.43▼ | 2.09▼ |
| MA200 | 1.68▼ | 1.89▼ | 1.99▼ | 2.45▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.002▼ | -0.027▼ | -0.080▼ |
| RSI | 64.307▲ | 37.050▼ | 29.055▼ | 25.226▼ | 32.439▼ |
| STOCH | 63.889 | 60.866 | 13.308▼ | 10.013▼ | 17.100▼ |
| WILL %R | -16.667▲ | -66.667 | -75.000▼ | -92.593▼ | -95.812▼ |
| CCI | 113.167▲ | 41.622 | -45.494 | -181.491▼ | -206.789▼ |
|
Monday, October 12, 2026 01:06 PM
Eos Energy's 631% revenue growth contrasts sharply with mounting losses and legal headwinds, while Plug Power faces DOE loan uncertainty and billion-dollar annual losses.
|
|
Friday, October 09, 2026 01:45 PM
Plug Power (PLUG) ended the recent trading session at $1.68, demonstrating a -2.89% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0.6% ...
|
|
Friday, October 09, 2026 11:48 AM
Plug Power (NASDAQ:PLUG) moved with clean-energy names as data-center electricity demand and the hydrogen story stayed prominent across American trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1.68 | 1.68 | 1.58 | 1.62 | 51,545,300 |
| 09/10/26 | 1.74 | 1.75 | 1.68 | 1.68 | 41,884,653 |
| 08/10/26 | 1.76 | 1.79 | 1.71 | 1.73 | 54,057,281 |
| 07/10/26 | 1.81 | 1.82 | 1.75 | 1.78 | 48,153,308 |
| 06/10/26 | 1.90 | 1.93 | 1.85 | 1.86 | 44,556,000 |
| 05/10/26 | 1.90 | 1.90 | 1.83 | 1.89 | 42,065,938 |
| 02/10/26 | 1.93 | 1.95 | 1.88 | 1.90 | 36,835,380 |
| 01/10/26 | 1.92 | 1.93 | 1.86 | 1.89 | 45,385,959 |
| 30/09/26 | 1.94 | 2.04 | 1.93 | 1.94 | 49,165,091 |
| 29/09/26 | 1.91 | 1.94 | 1.88 | 1.91 | 52,774,037 |
|
|
||||
|
|
||||
|
|