| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.86▼ | 0.90▼ | 0.98▼ |
| MA10 | 0.85▼ | 0.87▼ | 0.87▼ | 0.88▼ | 1.28▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.90▼ | 1.00▼ | 1.75▼ |
| MA50 | 0.86▼ | 0.94▼ | 0.90▼ | 1.35▼ | 2.09▼ |
| MA100 | 0.87▼ | 0.90▼ | 0.93▼ | 1.80▼ | 4.01▼ |
| MA200 | 0.89▼ | 0.95▼ | 1.13▼ | 1.97▼ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.006▼ | 0.015▲ | -0.087▼ |
| RSI | 37.989▼ | 36.423▼ | 40.513▼ | 35.383▼ | 28.738▼ |
| STOCH | 7.981▼ | 5.121▼ | 25.600 | 31.416 | 6.605▼ |
| WILL %R | -97.959▼ | -99.511▼ | -97.976▼ | -78.674▼ | -92.808▼ |
| CCI | -81.764 | -96.870 | -96.801 | -49.817 | -107.676▼ |
|
Friday, May 02, 2025 03:13 AM
However, the increasing costs as well as the delays in development forced the Detroit-based automaker to abandon the project, the report says. The goal for the project was to add more profitable ...
|
|
Thursday, May 01, 2025 02:30 PM
Shares of Plug Power Inc. PLUG slid 2.40% to $0.85 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to 17, ...
|
|
Wednesday, April 30, 2025 02:30 PM
Shares of Plug Power Inc. PLUG slid 9.03% to $0.87 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.35% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.8989 | 0.9128 | 0.85 | 0.8517 | 119,029,445 |
| 30/04/25 | 0.9248 | 0.9248 | 0.8488 | 0.8726 | 162,686,515 |
| 29/04/25 | 1.07 | 1.105 | 0.9301 | 0.9592 | 215,335,039 |
| 28/04/25 | 1.00 | 1.19 | 0.9885 | 1.02 | 221,992,687 |
| 25/04/25 | 0.854 | 0.854 | 0.801 | 0.8116 | 62,328,930 |
| 24/04/25 | 0.85 | 0.872 | 0.8252 | 0.8486 | 53,649,550 |
| 23/04/25 | 0.9209 | 0.9297 | 0.833 | 0.8407 | 62,492,794 |
| 22/04/25 | 0.8182 | 0.91 | 0.8158 | 0.8747 | 113,829,333 |
| 21/04/25 | 0.906 | 0.906 | 0.76 | 0.7886 | 135,222,868 |
| 17/04/25 | 0.9249 | 0.9459 | 0.8666 | 0.9003 | 129,028,825 |
|
|
||||
|
|
||||
|
|