| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.38▼ | 1.38▼ | 1.66▼ |
| MA10 | 1.36▲ | 1.39▼ | 1.39▼ | 1.47▼ | 1.91▼ |
| MA20 | 1.36▲ | 1.40▼ | 1.40▼ | 1.67▼ | 2.15▼ |
| MA50 | 1.38▼ | 1.40▼ | 1.43▼ | 1.96▼ | 2.35▼ |
| MA100 | 1.39▼ | 1.44▼ | 1.60▼ | 2.23▼ | 2.09▼ |
| MA200 | 1.40▼ | 1.62▼ | 1.81▼ | 2.42▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.001▼ | -0.024▼ | -0.103▼ |
| RSI | 45.252▼ | 34.854▼ | 36.491▼ | 23.048▼ | 28.577▼ |
| STOCH | 87.500▲ | 24.094 | 43.192 | 10.184▼ | 11.139▼ |
| WILL %R | -33.333 | -78.947▼ | -78.947▼ | -96.610▼ | -98.326▼ |
| CCI | 73.171 | -90.445 | -173.118▼ | -83.493 | -197.016▼ |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
|
Monday, October 19, 2026 08:06 AM
The former Ballard Power Systems executive will oversee manufacturing improvements at Plug Power’s Rochester Gigafactory as the company advances its global electrolyzer project portfolio. Key Investor ...
|
|
Monday, October 19, 2026 05:02 AM
Plug Power (NASDAQ:PLUG) draws attention this week as hydrogen volatility and the US earnings season keep the fuel-cell name in motion.
|
|
Monday, October 19, 2026 04:00 AM
Former Ballard Power Systems COO brings extensive experience to advance PEM technology, manufacturing efficiency, and cost competitivenessSLINGERLANDS, N.Y., Oct. (GLOBE NEWSWIRE) -- Plug Power Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 1.375 | 1.415 | 1.34 | 1.36 | 16,306,823 |
| 21/10/26 | 1.43 | 1.44 | 1.3701 | 1.41 | 37,301,491 |
| 20/10/26 | 1.35 | 1.43 | 1.34 | 1.40 | 47,286,862 |
| 19/10/26 | 1.44 | 1.44 | 1.37 | 1.37 | 37,976,016 |
| 16/10/26 | 1.48 | 1.48 | 1.35 | 1.38 | 86,263,006 |
| 15/10/26 | 1.41 | 1.49 | 1.41 | 1.49 | 56,658,900 |
| 14/10/26 | 1.51 | 1.52 | 1.42 | 1.45 | 82,601,100 |
| 13/10/26 | 1.59 | 1.63 | 1.55 | 1.56 | 58,848,761 |
| 12/10/26 | 1.68 | 1.68 | 1.58 | 1.62 | 51,545,300 |
| 09/10/26 | 1.74 | 1.75 | 1.68 | 1.68 | 41,884,653 |
|
|
||||
|
|
||||
|
|