| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.65▼ | 3.66▼ | 3.86▼ | 3.65▼ |
| MA10 | 3.63▼ | 3.66▼ | 3.67▼ | 3.89▼ | 3.24▲ |
| MA20 | 3.65▼ | 3.67▼ | 3.83▼ | 3.69▼ | 2.67▲ |
| MA50 | 3.66▼ | 3.87▼ | 3.96▼ | 3.17▲ | 2.35▲ |
| MA100 | 3.66▼ | 3.95▼ | 3.78▼ | 2.66▲ | 2.09▲ |
| MA200 | 3.80▼ | 3.78▼ | 3.54▲ | 2.51▲ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.008▲ | -0.016▼ | -0.037▼ | 0.142▲ |
| RSI | 31.432▼ | 36.060▼ | 35.326▼ | 50.847▲ | 66.898▲ |
| STOCH | 43.434 | 55.192 | 49.512 | 58.022 | 78.461 |
| WILL %R | -100.000▼ | -57.143 | -77.660▼ | -64.732 | -27.725 |
| CCI | -205.797▼ | -42.186 | -85.074 | -53.909 | 103.518▲ |
|
Thursday, June 04, 2026 04:22 AM
SLINGERLANDS, N.Y., June 04, 2026 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, invites investors and the general ...
|
|
Wednesday, June 03, 2026 08:45 AM
Booming AI infrastructure spending has sent Bloom Energy soaring. Could Plug Power be the next beneficiary?
|
|
Tuesday, June 02, 2026 06:18 AM
Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, today announced it closed the sale of a federal investment tax credit for ~$39.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 3.57 | 3.71 | 3.50 | 3.605 | 51,083,429 |
| 03/06/26 | 3.972 | 3.9799 | 3.69 | 3.69 | 70,392,267 |
| 02/06/26 | 3.92 | 4.33 | 3.85 | 4.09 | 81,610,386 |
| 01/06/26 | 3.90 | 4.06 | 3.80 | 3.94 | 64,015,030 |
| 29/05/26 | 4.135 | 4.14 | 3.85 | 3.95 | 65,781,247 |
| 28/05/26 | 4.08 | 4.31 | 4.03 | 4.12 | 91,235,083 |
| 27/05/26 | 3.80 | 4.22 | 3.75 | 4.14 | 107,246,685 |
| 26/05/26 | 3.818 | 4.03 | 3.68 | 3.84 | 110,995,041 |
| 22/05/26 | 3.75 | 3.92 | 3.69 | 3.78 | 70,334,451 |
| 21/05/26 | 3.255 | 3.88 | 3.25 | 3.78 | 110,534,572 |
|
|
||||
|
|
||||
|
|