| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.07▲ | 2.08▲ | 2.33▼ | 2.53▼ |
| MA10 | 2.07▲ | 2.08▲ | 2.12▼ | 2.45▼ | 2.78▼ |
| MA20 | 2.07▲ | 2.14▼ | 2.26▼ | 2.62▼ | 2.19▼ |
| MA50 | 2.08▲ | 2.36▼ | 2.43▼ | 2.74▼ | 1.81▲ |
| MA100 | 2.11▼ | 2.44▼ | 2.54▼ | 2.16▼ | 2.29▼ |
| MA200 | 2.26▼ | 2.57▼ | 2.96▼ | 1.70▲ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.014▼ | -0.077▼ | -0.016▼ |
| RSI | 56.454▲ | 35.186▼ | 28.405▼ | 35.198▼ | 49.137▼ |
| STOCH | 73.704 | 39.110 | 18.094▼ | 22.851 | 36.401 |
| WILL %R | -22.222▲ | -44.828 | -82.609▼ | -89.362▼ | -78.549▼ |
| CCI | 95.096 | -19.871 | -58.342 | -200.493▼ | -39.568 |
|
Tuesday, November 18, 2025 04:50 AM
The hydrogen market is expected to reach $1.4 trillion annually by 2050. There is a growing demand for hydrogen with more than 60 governments adopting strategies. Plug Power, Bloom Energy, and Linde ...
|
|
Tuesday, November 18, 2025 04:10 AM
SLINGERLANDS, N.Y., Nov. 18, 2025 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in hydrogen solutions for the hydrogen economy, is hosting its seventh annual Plug Power Symposium ...
|
|
Monday, November 17, 2025 11:44 AM
Plug Power, Inc. (NASDAQ: PLUG) shares are trading lower Monday, extending losses of more than 35% over the past month. PLUG stock is showing notable weakness. Track the latest developments here. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 2.00 | 2.11 | 1.99 | 2.09 | 27,450,837 |
| 17/11/25 | 2.07 | 2.19 | 2.04 | 2.085 | 75,313,819 |
| 14/11/25 | 2.36 | 2.50 | 2.24 | 2.245 | 85,370,340 |
| 13/11/25 | 2.70 | 2.73 | 2.41 | 2.49 | 117,667,291 |
| 12/11/25 | 2.53 | 2.75 | 2.49 | 2.73 | 176,867,975 |
| 11/11/25 | 2.56 | 2.73 | 2.36 | 2.53 | 163,738,111 |
| 10/11/25 | 2.925 | 2.93 | 2.47 | 2.56 | 188,225,720 |
| 07/11/25 | 2.38 | 2.70 | 2.35 | 2.65 | 116,670,583 |
| 06/11/25 | 2.66 | 2.67 | 2.45 | 2.51 | 88,798,358 |
| 05/11/25 | 2.56 | 2.655 | 2.45 | 2.64 | 88,272,945 |
|
|
||||
|
|
||||
|
|