| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.92▲ | 2.92▲ | 2.77▲ | 2.50▲ |
| MA10 | 2.94▼ | 2.93▲ | 2.89▲ | 2.60▲ | 2.23▲ |
| MA20 | 2.93▲ | 2.88▲ | 2.84▲ | 2.43▲ | 2.23▲ |
| MA50 | 2.93▲ | 2.83▲ | 2.72▲ | 2.19▲ | 1.99▲ |
| MA100 | 2.90▲ | 2.70▲ | 2.49▲ | 2.19▲ | 2.04▲ |
| MA200 | 2.84▲ | 2.47▲ | 2.37▲ | 2.17▲ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.001▲ | 0.054▲ | 0.069▲ |
| RSI | 52.154▲ | 57.691▲ | 61.813▲ | 70.754▲ | 64.901▲ |
| STOCH | 50.265 | 37.127 | 74.568 | 81.048▲ | 70.256 |
| WILL %R | -55.556 | -25.490 | -20.968▲ | -7.778▲ | -5.405▲ |
| CCI | 30.846 | 35.745 | 68.023 | 126.157▲ | 199.850▲ |
| ▲ RSI | $PLUG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PLUG Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLUG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PLUG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLUG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLUG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLUG Price Breaks 10 Days High | Set Alert |
|
Monday, April 13, 2026 12:06 AM
Plug Power Inc. (NASDAQ:PLUG) is among the stocks Jim Cramer discussed alongside the tech market divide. During the lightning round, a caller asked for Cramer’s opinion on the stock, and he said: Plug ...
|
|
Sunday, April 12, 2026 11:51 PM
Plug Power Inc. (NASDAQ:PLUG) is among the stocks Jim Cramer discussed alongside the tech market divide. During the lightning round, a caller asked for Cramer’s opinion on the stock, and he said: Plug ...
|
|
Friday, March 06, 2026 10:33 AM
Plug Power now has a hydrogen production network with the capacity to produce up to 40 tons of liquid hydrogen per day. The company plans to be fully profitable by the end of 2028. Investors will need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 2.90 | 3.01 | 2.8701 | 2.94 | 84,994,254 |
| 13/04/26 | 2.73 | 2.87 | 2.69 | 2.77 | 57,241,538 |
| 10/04/26 | 2.795 | 2.90 | 2.7301 | 2.74 | 60,361,214 |
| 09/04/26 | 2.64 | 2.84 | 2.6203 | 2.74 | 76,458,033 |
| 08/04/26 | 2.695 | 2.77 | 2.59 | 2.65 | 67,355,064 |
| 07/04/26 | 2.648 | 2.72 | 2.44 | 2.52 | 76,584,111 |
| 06/04/26 | 2.465 | 2.75 | 2.45 | 2.69 | 99,038,488 |
| 02/04/26 | 2.195 | 2.45 | 2.19 | 2.41 | 85,497,568 |
| 01/04/26 | 2.28 | 2.32 | 2.21 | 2.25 | 39,245,837 |
| 31/03/26 | 2.17 | 2.27 | 2.14 | 2.26 | 46,521,158 |
|
|
||||
|
|
||||
|
|