| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.60▼ | 3.61▼ | 3.33▲ | 3.14▲ |
| MA10 | 3.62▼ | 3.60▼ | 3.57▼ | 3.27▲ | 2.74▲ |
| MA20 | 3.63▼ | 3.58▼ | 3.43▲ | 3.16▲ | 2.43▲ |
| MA50 | 3.62▼ | 3.35▲ | 3.29▲ | 2.68▲ | 2.18▲ |
| MA100 | 3.62▼ | 3.28▲ | 3.21▲ | 2.40▲ | 2.05▲ |
| MA200 | 3.48▲ | 3.20▲ | 2.99▲ | 2.33▲ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | 0.008▲ | 0.006▲ | 0.131▲ |
| RSI | 40.614▼ | 53.107▲ | 60.854▲ | 66.411▲ | 72.876▲ |
| STOCH | 54.602 | 39.654 | 39.410 | 60.569 | 82.379▲ |
| WILL %R | -90.909▼ | -76.190▼ | -38.788 | -34.921 | -15.172▲ |
| CCI | -160.666▼ | -13.770 | 49.215 | 238.221▲ | 137.035▲ |
|
Tuesday, May 12, 2026 06:43 PM
Plug Power (NASDAQ:PLUG) reported higher first-quarter revenue and a narrower gross loss as management said cost cuts, stronger electrolyzer activity and improving hydrogen fuel economics supported ...
|
|
Tuesday, May 12, 2026 01:01 PM
Shares of Plug Power (NASDAQ: PLUG) surged over 10% this morning before stabilizing as the day progressed. As of 1:15 p.m. Tuesday, the hydrogen stock was trading 4% higher. Investors and analysts ...
|
|
Tuesday, May 12, 2026 08:23 AM
Plug Power (NASDAQ:PLUG) just picked up a notable vote of confidence from Canaccord Genuity. The firm raised its price target on Plug Power stock to $4 from $2.50, while maintaining a Hold rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.762 | 3.89 | 3.46 | 3.56 | 192,139,482 |
| 11/05/26 | 3.09 | 3.635 | 3.05 | 3.52 | 148,994,237 |
| 08/05/26 | 3.14 | 3.21 | 3.05 | 3.12 | 44,797,817 |
| 07/05/26 | 3.27 | 3.28 | 3.06 | 3.13 | 77,795,005 |
| 06/05/26 | 3.335 | 3.35 | 3.22 | 3.31 | 59,598,481 |
| 05/05/26 | 3.145 | 3.40 | 3.14 | 3.32 | 66,990,011 |
| 04/05/26 | 3.0827 | 3.23 | 3.07 | 3.13 | 50,061,495 |
| 01/05/26 | 3.145 | 3.18 | 3.04 | 3.11 | 36,599,724 |
| 30/04/26 | 3.42 | 3.42 | 3.04 | 3.13 | 91,779,834 |
| 29/04/26 | 3.135 | 3.44 | 3.06 | 3.41 | 131,427,006 |
|
|
||||
|
|
||||
|
|