Plug Power Inc (PLUG) Stock Price

2.48 ▼ -0.16 (-6.06%)
Open: 2.64 Vol: 66.83M Day's range: 2.42 - 2.65 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.48▲ 2.47▲ 2.62▼ 2.65▼
MA10 2.47▲ 2.46▲ 2.53▼ 2.61▼ 3.11▼
MA20 2.47▲ 2.54▼ 2.58▼ 2.72▼ 2.79▼
MA50 2.46▲ 2.61▼ 2.61▼ 3.20▼ 2.45▲
MA100 2.52▼ 2.61▼ 2.67▼ 2.77▼ 2.10▲
MA200 2.58▼ 2.69▼ 3.08▼ 2.63▼ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.017▼ -0.001▼ -0.095▼
RSI 60.342▲ 41.548▼ 39.677▼ 34.085▼ 46.037▼
STOCH 67.222     39.378     13.509▼ 36.886     12.291▼
WILL %R 0.000▲ -74.000     -79.365▼ -87.755▼ -96.859▼
CCI 193.379▲ -25.241     -66.833     -132.385▼ -98.882    
Latest Filters Detected On PLUG
▼ MACD $PLUG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLUG Price Crossed Below MA(200) Set Alert
MA $PLUG Price Crossed Below MA(7) Set Alert
Plug Power Inc News
FuelCell Energy Drops 10%, Bloom Energy Slides 8%, Plug Power Falls 5% Despite Positive News as Profit-Taking Hits Fuel Cell Stocks
Tuesday, July 07, 2026 11:28 AM
Shares of FuelCell Energy (NASDAQ:FCEL) are down 10% to $26.89 in midday trading Tuesday, leading a coordinated slide across hydrogen and fuel cell names. Bloom Energy (NYSE:BE) stock is off 8% at ...
Plug Power secures 50MW electrolyzer contract for major Australian hydrogen hub (PLUG)
Tuesday, July 07, 2026 05:49 AM
Plug selected for flagship renewable hydrogen development Plug Power Inc. (NASDAQ:PLUG) has been awarded a contract to supply a 50-megawatt electrolyzer system for the Hunter Valley Hydrogen Hub (HVHH ...
Renewable energy stocks Q1 in review: FuelCell Energy (NASDAQ:FCEL) vs peers
Sunday, July 05, 2026 08:36 PM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q1 renewable energy earnings season. Renewable energy companies are buoyed by the ...
PLUG historical stock data
date open high low close volume
07/07/26 2.64 2.65 2.42 2.48 66,834,863
06/07/26 2.62 2.74 2.58 2.64 45,412,925
02/07/26 2.6887 2.80 2.51 2.64 59,940,245
01/07/26 2.655 2.82 2.63 2.64 49,320,572
30/06/26 2.595 2.79 2.555 2.71 54,429,713
29/06/26 2.565 2.65 2.47 2.59 44,129,203
26/06/26 2.50 2.58 2.47 2.54 73,743,119
25/06/26 2.6484 2.68 2.50 2.57 46,411,844
24/06/26 2.70 2.71 2.58 2.61 52,952,399
23/06/26 2.62 2.83 2.62 2.71 48,361,515
Quote Details
52wk Low:1.39
52wk High:4.58
Vol:66.83M
Avg Vol(3m):1.1B
1Y Chng:+37.02%
1M Chng:-34.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.68B