| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.71▼ | 1.71▼ | 1.79▼ | 1.95▼ |
| MA10 | 1.70▼ | 1.71▼ | 1.72▼ | 1.84▼ | 2.09▼ |
| MA20 | 1.71▼ | 1.72▼ | 1.74▼ | 1.95▼ | 2.37▼ |
| MA50 | 1.72▼ | 1.77▼ | 1.83▼ | 2.09▼ | 2.41▼ |
| MA100 | 1.72▼ | 1.84▼ | 1.91▼ | 2.45▼ | 2.10▼ |
| MA200 | 1.74▼ | 1.92▼ | 2.01▼ | 2.45▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▲ | -0.023▼ | -0.075▼ |
| RSI | 19.892▼ | 28.715▼ | 23.469▼ | 27.598▼ | 33.477▼ |
| STOCH | 11.111▼ | 22.415 | 29.615 | 12.452▼ | 22.094 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -252.713▼ | -250.907▼ | -159.091▼ | -162.769▼ | -206.874▼ |
|
Friday, October 09, 2026 01:45 PM
Plug Power (PLUG) ended the recent trading session at $1.68, demonstrating a -2.89% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a gain of 0.6% ...
|
|
Wednesday, October 07, 2026 07:58 AM
The finance handoff at FuelCell Energy (NASDAQ:FCEL) drew a rougher verdict. It is drawing a far rougher market verdict than the rest of the fuel cell group, even with a reaffirmed profit target ...
|
|
Wednesday, October 07, 2026 04:52 AM
The stock is priced for failure after a steep drawdown to ~$1.77 and breaking key support ($1.87), creating a high-upside rebound if execution holds. Key Risk: They miss the Q4 profitability/EBITDA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.74 | 1.75 | 1.68 | 1.68 | 41,884,653 |
| 08/10/26 | 1.76 | 1.79 | 1.71 | 1.73 | 54,057,281 |
| 07/10/26 | 1.81 | 1.82 | 1.75 | 1.78 | 48,153,308 |
| 06/10/26 | 1.90 | 1.93 | 1.85 | 1.86 | 44,556,000 |
| 05/10/26 | 1.90 | 1.90 | 1.83 | 1.89 | 42,065,938 |
| 02/10/26 | 1.93 | 1.95 | 1.88 | 1.90 | 36,835,380 |
| 01/10/26 | 1.92 | 1.93 | 1.86 | 1.89 | 45,385,959 |
| 30/09/26 | 1.94 | 2.04 | 1.93 | 1.94 | 49,165,091 |
| 29/09/26 | 1.91 | 1.94 | 1.88 | 1.91 | 52,774,037 |
| 28/09/26 | 1.95 | 1.959 | 1.83 | 1.86 | 65,340,182 |
|
|
||||
|
|
||||
|
|