| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.75▼ | 2.74▼ | 2.79▼ | 3.28▼ |
| MA10 | 2.73▼ | 2.74▼ | 2.76▼ | 3.06▼ | 3.23▼ |
| MA20 | 2.75▼ | 2.77▼ | 2.77▼ | 3.44▼ | 2.69▲ |
| MA50 | 2.74▼ | 2.78▼ | 2.89▼ | 3.27▼ | 2.40▲ |
| MA100 | 2.76▼ | 2.92▼ | 3.38▼ | 2.71▲ | 2.08▲ |
| MA200 | 2.78▼ | 3.42▼ | 3.48▼ | 2.56▲ | 5.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.005▲ | -0.137▼ | -0.005▼ |
| RSI | 33.404▼ | 39.800▼ | 35.148▼ | 34.001▼ | 49.602▼ |
| STOCH | 23.611 | 34.339 | 20.346 | 4.835▼ | 49.522 |
| WILL %R | -75.000 | -91.892▼ | -94.643▼ | -98.780▼ | -72.973 |
| CCI | -184.663▼ | -89.391 | -101.449▼ | -84.368 | -35.108 |
|
Tuesday, June 16, 2026 02:45 PM
Plug Power (PLUG) ended the recent trading session at $2.71, demonstrating a -3.21% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily loss of 0.57%.
|
|
Tuesday, June 16, 2026 12:37 PM
Plug Power highlighted fresh hydrogen milestones as it works to steady operations, expand production, and advance customer deployments.
|
|
Tuesday, June 16, 2026 12:15 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the Best Penny Stocks That Could Skyrocket in 2026. Wall Street’s 12-month average price target suggests more than 40% upside from the current levels. On June 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 2.73 | 2.89 | 2.695 | 2.71 | 40,607,587 |
| 15/06/26 | 2.89 | 2.975 | 2.78 | 2.80 | 37,939,555 |
| 12/06/26 | 2.84 | 2.85 | 2.69 | 2.76 | 49,253,991 |
| 11/06/26 | 2.86 | 2.885 | 2.74 | 2.83 | 45,608,735 |
| 10/06/26 | 2.88 | 2.96 | 2.85 | 2.86 | 42,430,427 |
| 09/06/26 | 3.21 | 3.26 | 2.82 | 2.91 | 69,281,411 |
| 08/06/26 | 3.32 | 3.34 | 3.17 | 3.19 | 44,978,026 |
| 05/06/26 | 3.495 | 3.50 | 3.15 | 3.215 | 78,617,351 |
| 04/06/26 | 3.575 | 3.72 | 3.50 | 3.60 | 52,877,350 |
| 03/06/26 | 3.972 | 3.9799 | 3.69 | 3.69 | 70,392,267 |
|
|
||||
|
|
||||
|
|