Plug Power Inc (PLUG) Stock Price

2.16 ▼ -0.12 (-5.26%)
Open: 2.192 Vol: 59.36M Day's range: 2.12 - 2.22 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.15▲ 2.16▲ 2.25▼ 2.16▲
MA10 2.16▲ 2.15▲ 2.18▼ 2.21▼ 2.32▼
MA20 2.15▲ 2.18▼ 2.23▼ 2.14▲ 2.78▼
MA50 2.15▲ 2.25▼ 2.23▼ 2.37▼ 2.52▼
MA100 2.17▼ 2.22▼ 2.16▲ 2.79▼ 2.10▲
MA200 2.22▼ 2.14▲ 2.16▲ 2.49▼ 4.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ -0.010▼ 0.034▲ -0.111▼
RSI 59.577▲ 45.235▼ 42.629▼ 45.444▼ 43.208▼
STOCH 81.566▲ 33.516     19.693▼ 44.893     17.564▼
WILL %R -47.059     -50.000     -70.000     -68.224     -87.449▼
CCI 96.825     133.824▲ -18.537     -3.103     -65.453    
Latest Filters Detected On PLUG
RSI $PLUG RSI(14) Crossed Below 50 Set Alert
MA $PLUG Price Crossed Below MA(13) Set Alert
MA $PLUG Price Crossed Below MA(7) Set Alert
▼ GAP $PLUG Open Gap Down %3 Set Alert
▼ GAP $PLUG Open Gap Down %2 Set Alert
Plug Power Inc News
Plug Power Falls 5%, Bloom Energy Sinks 8% With the 10-Year Yield Near a 52-Week High
Tuesday, August 18, 2026 07:35 AM
Hydrogen and fuel cell stocks are sliding Tuesday morning as the 10-year Treasury note yield sits near the top of its 52-week range. Plug Power (NASDAQ:PLUG) stock is down 5% to $2.17. Meanwhile, ...
Plug Power tested a backup power system with Microsoft. Here's why the CEO says that's not a real pivot yet.
Sunday, August 16, 2026 04:54 AM
Plug Power's collaboration with Microsoft to explore hydrogen fuel cell technology opens up a new market opportunity, but it doesn't represent a strategic shift for the company.
Why Is Plug Power (NASDAQ:PLUG) Drawing Eyes as Summer Trading Thins?
Wednesday, August 12, 2026 11:57 AM
Plug Power (NASDAQ:PLUG) stays in view as markets hover near records before the July CPI print, with hydrogen fuel cell names moving sharply amid thin summer volume.
PLUG historical stock data
date open high low close volume
19/08/26 2.19 2.21 2.17 2.17 2,566,898
18/08/26 2.192 2.22 2.12 2.16 59,363,807
17/08/26 2.30 2.308 2.20 2.28 59,127,392
14/08/26 2.285 2.38 2.26 2.32 49,573,619
13/08/26 2.26 2.42 2.23 2.30 72,265,447
12/08/26 2.285 2.35 2.185 2.29 91,152,011
11/08/26 2.485 2.535 2.16 2.22 145,101,679
10/08/26 2.255 2.28 2.08 2.11 116,930,153
07/08/26 2.135 2.195 2.06 2.18 53,379,099
06/08/26 2.05 2.1691 2.02 2.07 49,865,837
Quote Details
52wk Low:1.41
52wk High:4.58
Vol:59.36M
Avg Vol(3m):1B
1Y Chng:+48.63%
1M Chng:-8.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.19B