| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.06▼ | 2.06▼ | 2.10▼ | 2.16▼ |
| MA10 | 2.05▲ | 2.06▼ | 2.06▼ | 2.12▼ | 2.16▼ |
| MA20 | 2.06▼ | 2.07▼ | 2.09▼ | 2.17▼ | 2.62▼ |
| MA50 | 2.06▼ | 2.10▼ | 2.14▼ | 2.18▼ | 2.49▼ |
| MA100 | 2.06▼ | 2.14▼ | 2.15▼ | 2.70▼ | 2.10▼ |
| MA200 | 2.09▼ | 2.16▼ | 2.18▼ | 2.48▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▲ | -0.008▼ | -0.070▼ |
| RSI | 45.538▼ | 41.837▼ | 37.671▼ | 42.110▼ | 40.768▼ |
| STOCH | 40.000 | 52.679 | 34.260 | 28.724 | 35.725 |
| WILL %R | -60.000 | -66.667 | -73.684 | -88.710▼ | -82.511▼ |
| CCI | -13.819 | -74.346 | -79.074 | -106.111▼ | -83.428 |
|
Sunday, September 13, 2026 07:12 AM
Plug Power stock closed at USD 2.10 on Nasdaq on September 12, 2026, after a post-earnings rally with Q1 revenue up 22 percent year over year. Analysts such as Roth Capital now see upside, lifting the ...
|
|
Thursday, September 03, 2026 10:20 AM
A risk-on tape is lifting high-beta fuel cell names on Thursday, but the group is splitting sharply on the way up. Bloom Energy (NYSE:BE) stock is up 8% to $233.69 in midday trading. That’s a large ...
|
|
Wednesday, August 12, 2026 05:30 AM
Three factors enabled Plug Power to cut its adjusted net loss by more than half in the second quarter. The hydrogen company's revenue rose 9% compared to the first quarter to $178 million (and 2.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 2.07 | 2.085 | 2.04 | 2.055 | 31,958,901 |
| 14/09/26 | 2.03 | 2.11 | 2.02 | 2.06 | 52,915,967 |
| 11/09/26 | 2.135 | 2.15 | 2.085 | 2.10 | 32,427,090 |
| 10/09/26 | 2.14 | 2.165 | 2.09 | 2.11 | 49,242,876 |
| 09/09/26 | 2.24 | 2.30 | 2.16 | 2.17 | 46,302,591 |
| 08/09/26 | 2.20 | 2.33 | 2.19 | 2.26 | 76,356,540 |
| 04/09/26 | 2.11 | 2.20 | 2.09 | 2.17 | 45,322,677 |
| 03/09/26 | 2.11 | 2.13 | 2.07 | 2.11 | 41,791,913 |
| 02/09/26 | 2.075 | 2.14 | 2.06 | 2.09 | 40,554,797 |
| 01/09/26 | 2.11 | 2.15 | 2.06 | 2.09 | 46,490,610 |
|
|
||||
|
|
||||
|
|