| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.05▲ | 2.06▲ | 2.09▼ | 2.12▼ |
| MA10 | 2.04▲ | 2.07▼ | 2.08▼ | 2.06▲ | 2.46▼ |
| MA20 | 2.04▲ | 2.08▼ | 2.11▼ | 2.13▼ | 2.78▼ |
| MA50 | 2.06▲ | 2.10▼ | 2.06▲ | 2.65▼ | 2.48▼ |
| MA100 | 2.08▼ | 2.05▲ | 2.11▼ | 2.80▼ | 2.10▼ |
| MA200 | 2.10▼ | 2.11▼ | 2.27▼ | 2.52▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.010▼ | 0.032▲ | -0.152▼ |
| RSI | 56.529▲ | 43.366▼ | 44.600▼ | 39.455▼ | 40.418▼ |
| STOCH | 25.694 | 18.674▼ | 22.960 | 56.140 | 6.287▼ |
| WILL %R | -12.500▲ | -74.074 | -74.074 | -55.789 | -91.498▼ |
| CCI | 140.000▲ | -83.571 | -119.517▼ | -19.817 | -92.357 |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
|
Thursday, August 06, 2026 02:45 PM
In the latest trading session, Plug Power (PLUG) closed at $2.07, marking a -1.43% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.18%. Elsewhere, the Dow ...
|
|
Tuesday, August 04, 2026 10:56 AM
Plug Power (NASDAQ:PLUG) drew attention as clean-energy small caps traded actively while oil slid on cooling geopolitical tension.
|
|
Monday, August 03, 2026 12:00 AM
SLINGERLANDS, N.Y., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, will announce its 2026 second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 2.05 | 2.1691 | 2.02 | 2.07 | 49,865,837 |
| 05/08/26 | 2.11 | 2.14 | 2.07 | 2.10 | 35,902,422 |
| 04/08/26 | 2.145 | 2.21 | 2.11 | 2.16 | 47,400,557 |
| 03/08/26 | 2.03 | 2.10 | 2.00 | 2.08 | 47,925,053 |
| 31/07/26 | 2.15 | 2.16 | 2.01 | 2.06 | 37,718,784 |
| 30/07/26 | 1.95 | 2.09 | 1.95 | 2.09 | 49,785,204 |
| 29/07/26 | 1.955 | 2.01 | 1.86 | 1.90 | 60,495,071 |
| 28/07/26 | 2.002 | 2.06 | 1.95 | 1.96 | 82,651,405 |
| 27/07/26 | 2.10 | 2.155 | 2.03 | 2.06 | 57,182,109 |
| 24/07/26 | 2.19 | 2.1995 | 2.07 | 2.09 | 37,105,669 |
|
|
||||
|
|
||||
|
|