Plug Power Inc (PLUG) Stock Price

2.64 ▼ -0.07 (-2.58%)
Open: 2.655 Vol: 49.32M Day's range: 2.63 - 2.82 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▼ 2.67▼ 2.70▼ 2.61▲ 2.80▼
MA10 2.66▼ 2.71▼ 2.72▼ 2.67▼ 3.17▼
MA20 2.66▼ 2.72▼ 2.67▼ 2.86▼ 2.76▼
MA50 2.71▼ 2.63▲ 2.65▼ 3.24▼ 2.43▲
MA100 2.72▼ 2.66▼ 2.72▼ 2.75▼ 2.09▲
MA200 2.68▼ 2.74▼ 3.20▼ 2.62▲ 5.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.015▼ -0.004▼ -0.013▼ -0.071▼
RSI 30.020▼ 44.961▼ 46.828▼ 38.741▼ 48.580▼
STOCH 23.214     16.412▼ 41.170     26.108     25.707    
WILL %R -85.714▼ -96.970▼ -65.306     -66.337     -76.126▼
CCI -128.424▼ -116.322▼ -133.333▼ -11.332     -75.867    
Latest Filters Detected On PLUG
MA $PLUG Price Crossed Below MA(13) Set Alert
▼ GAP $PLUG Open Gap Down %2 Set Alert
CDL $PLUG Harami Candlestick Pattern Detected Set Alert
CDL $PLUG Doji Candlestick Pattern Detected Set Alert
Plug Power Inc News
Plug Power (NASDAQ:PLUG): Is This Penny Stock Turning A Corner?
Wednesday, July 01, 2026 01:05 PM
Plug Power remains in focus as hydrogen, fuel-cell demand, and data center power themes shape clean-energy market attention.
Enphase Energy vs. Plug Power: Which Renewable Energy Stock Is a Better Buy in 2026?
Wednesday, July 01, 2026 07:07 AM
Enphase reports steady profits and global reach, while Plug Power pursues hydrogen growth despite steep losses. Compare their fundamentals and risk profiles.
FuelCell Energy Soars 23% on Russell Index Inclusion, Bloom Energy Climbs 7%, Plug Power Gains 5%
Tuesday, June 30, 2026 07:49 AM
FuelCell Energy (NASDAQ:FCEL) stock is up 23% to $36.64 in early Tuesday trading, extending a powerful June rally. Bloom Energy (NYSE:BE) stock is up 7% to $293.61, climbing in sympathy with the ...
PLUG historical stock data
date open high low close volume
01/07/26 2.655 2.82 2.63 2.64 49,320,572
30/06/26 2.595 2.79 2.555 2.71 54,429,713
29/06/26 2.565 2.65 2.47 2.59 44,129,203
26/06/26 2.50 2.58 2.47 2.54 73,743,119
25/06/26 2.6484 2.68 2.50 2.57 46,411,844
24/06/26 2.70 2.71 2.58 2.61 52,952,399
23/06/26 2.62 2.83 2.62 2.71 48,361,515
22/06/26 2.81 2.91 2.75 2.79 35,554,910
18/06/26 2.725 2.86 2.64 2.85 65,940,975
17/06/26 2.72 2.89 2.645 2.65 79,029,941
Quote Details
52wk Low:1.35
52wk High:4.58
Vol:49.32M
Avg Vol(3m):999.3M
1Y Chng:+47.49%
1M Chng:-20.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.54B