| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.80▼ | 3.80▼ | 3.59▲ | 3.51▲ |
| MA10 | 3.79▼ | 3.82▼ | 3.81▼ | 3.65▲ | 3.08▲ |
| MA20 | 3.81▼ | 3.82▼ | 3.69▲ | 3.44▲ | 2.60▲ |
| MA50 | 3.82▼ | 3.58▲ | 3.60▲ | 2.94▲ | 2.29▲ |
| MA100 | 3.82▼ | 3.62▲ | 3.50▲ | 2.54▲ | 2.08▲ |
| MA200 | 3.70▲ | 3.46▲ | 3.28▲ | 2.42▲ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | 0.003▲ | 0.000▼ | 0.158▲ |
| RSI | 40.956▼ | 54.710▲ | 58.896▲ | 62.223▲ | 75.060▲ |
| STOCH | 53.611 | 23.203 | 54.887 | 47.055 | 82.430▲ |
| WILL %R | -40.741 | -61.364 | -43.548 | -31.132 | -13.779▲ |
| CCI | -31.111 | -143.492▼ | -63.285 | 73.262 | 120.465▲ |
| CDL | $PLUG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 02:30 AM
Plug Power may benefit from the AI revolution.
|
|
Saturday, May 23, 2026 08:02 AM
Plug Power Inc. (NASDAQ:PLUG) is among the most traded US stocks so far in 2026. Charles Minervino, an analyst at Susquehanna, elevated the price target on Plug Power Inc. (NASDAQ:PLUG) to $3.75 from ...
|
|
Thursday, May 21, 2026 05:35 PM
The company had nothing to report, so what could have contributed to the stock's rise?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 3.81 | 3.835 | 3.70 | 3.78 | 9,467,537 |
| 22/05/26 | 3.75 | 3.92 | 3.69 | 3.78 | 70,334,451 |
| 21/05/26 | 3.255 | 3.88 | 3.25 | 3.78 | 110,534,572 |
| 20/05/26 | 3.38 | 3.43 | 3.22 | 3.31 | 58,947,153 |
| 19/05/26 | 3.392 | 3.45 | 3.21 | 3.31 | 44,732,845 |
| 18/05/26 | 3.8093 | 3.81 | 3.32 | 3.45 | 85,531,575 |
| 15/05/26 | 3.64 | 3.99 | 3.57 | 3.78 | 97,187,044 |
| 14/05/26 | 3.86 | 3.92 | 3.69 | 3.79 | 90,726,317 |
| 13/05/26 | 3.60 | 4.11 | 3.41 | 3.96 | 158,084,396 |
| 12/05/26 | 3.762 | 3.89 | 3.46 | 3.56 | 192,139,482 |
|
|
||||
|
|
||||
|
|