| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.06▲ | 2.06▲ | 2.07▲ | 2.16▼ |
| MA10 | 2.08▲ | 2.05▲ | 2.08▲ | 2.11▼ | 2.16▼ |
| MA20 | 2.07▲ | 2.09▼ | 2.08▲ | 2.15▼ | 2.62▼ |
| MA50 | 2.06▲ | 2.07▲ | 2.09▼ | 2.16▼ | 2.49▼ |
| MA100 | 2.08▲ | 2.10▼ | 2.12▼ | 2.67▼ | 2.10▼ |
| MA200 | 2.08▼ | 2.13▼ | 2.17▼ | 2.48▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | -0.004▼ | -0.069▼ |
| RSI | 59.325▲ | 51.246▲ | 50.068▲ | 45.120▼ | 41.266▼ |
| STOCH | 61.806 | 52.292 | 20.292 | 19.566▼ | 36.342 |
| WILL %R | -50.000 | -60.714 | -65.625 | -71.429 | -80.269▼ |
| CCI | 129.971▲ | 65.849 | -31.515 | -45.524 | -77.277 |
| MA | $PLUG Price Crossed Below MA(13) | Set Alert |
|
Thursday, September 17, 2026 01:30 PM
One of the largest diversified construction and construction materials companies in the United States, Granite is committed to leveraging technology and innovation to enhance project delivery, improve ...
|
|
Wednesday, September 16, 2026 02:50 PM
In the latest trading session, Plug Power (PLUG) closed at $2.01, marking a -2.2% move from the previous day. This change lagged the S&P 500's daily loss of 0.45%. Elsewhere, the Dow lost 1.21%, while ...
|
|
Wednesday, September 16, 2026 11:08 AM
At the close on September 16, 2026, Plug Power stock finished at USD 2.02 on the Nasdaq, down 1.46 percent, after trading between USD 2.09 and USD 1.98 on heavy volume. The move came as hydrogen peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.135 | 2.165 | 2.025 | 2.08 | 44,919,159 |
| 17/09/26 | 2.075 | 2.185 | 2.07 | 2.12 | 61,379,545 |
| 16/09/26 | 2.07 | 2.09 | 1.98 | 2.02 | 47,286,988 |
| 15/09/26 | 2.07 | 2.09 | 2.03 | 2.05 | 43,196,129 |
| 14/09/26 | 2.03 | 2.11 | 2.02 | 2.06 | 52,915,967 |
| 11/09/26 | 2.135 | 2.15 | 2.085 | 2.10 | 32,427,090 |
| 10/09/26 | 2.14 | 2.165 | 2.09 | 2.11 | 49,242,876 |
| 09/09/26 | 2.24 | 2.30 | 2.16 | 2.17 | 46,302,591 |
| 08/09/26 | 2.20 | 2.33 | 2.19 | 2.26 | 76,356,540 |
| 04/09/26 | 2.11 | 2.20 | 2.09 | 2.17 | 45,322,677 |
|
|
||||
|
|
||||
|
|