| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.87▼ | 1.90▼ | 1.99▼ |
| MA10 | 1.86▼ | 1.88▼ | 1.88▼ | 1.92▼ | 2.11▼ |
| MA20 | 1.87▼ | 1.88▼ | 1.88▼ | 2.01▼ | 2.38▼ |
| MA50 | 1.88▼ | 1.89▼ | 1.90▼ | 2.10▼ | 2.41▼ |
| MA100 | 1.88▼ | 1.91▼ | 1.98▼ | 2.50▼ | 2.10▼ |
| MA200 | 1.88▼ | 1.99▼ | 2.06▼ | 2.46▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▼ | -0.011▼ | -0.064▼ |
| RSI | 31.507▼ | 38.153▼ | 38.694▼ | 36.351▼ | 36.754▼ |
| STOCH | 20.833 | 16.667▼ | 27.193 | 22.145 | 22.803 |
| WILL %R | -100.000▼ | -100.000▼ | -73.684 | -91.549▼ | -96.703▼ |
| CCI | -107.692▼ | -178.070▼ | -97.391 | -84.153 | -161.697▼ |
| CDL | $PLUG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:50 PM
Plug Power (PLUG) reached $1.86 at the closing of the latest trading day, reflecting a -1.59% change compared to its last close.
|
|
Wednesday, September 30, 2026 09:16 AM
Plug Power (NASDAQ:PLUG) stock advanced 4% to $1.99 on Wednesday after the company signed a 280 MW electrolyzer supply agreement with Arcadia eFuels. Bloom Energy (NYSE:BE) shares fell 3% to $281.56, ...
|
|
Tuesday, September 29, 2026 10:06 AM
Plug Power (NASDAQ:PLUG) stays in focus as Treasury yields climb, oil surges, and the hydrogen company works through raised revenue guidance and a turnaround plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 1.90 | 1.93 | 1.85 | 1.86 | 44,556,000 |
| 05/10/26 | 1.90 | 1.90 | 1.83 | 1.89 | 42,065,938 |
| 02/10/26 | 1.93 | 1.95 | 1.88 | 1.90 | 36,835,380 |
| 01/10/26 | 1.92 | 1.93 | 1.86 | 1.89 | 45,385,959 |
| 30/09/26 | 1.94 | 2.04 | 1.93 | 1.94 | 49,165,091 |
| 29/09/26 | 1.91 | 1.94 | 1.88 | 1.91 | 52,774,037 |
| 28/09/26 | 1.95 | 1.959 | 1.83 | 1.86 | 65,340,182 |
| 25/09/26 | 1.995 | 2.03 | 1.96 | 1.98 | 45,605,733 |
| 24/09/26 | 2.015 | 2.02 | 1.94 | 1.96 | 58,318,847 |
| 23/09/26 | 2.12 | 2.12 | 2.03 | 2.04 | 41,213,897 |
|
|
||||
|
|
||||
|
|