| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.46▲ | 1.46▲ | 1.56▼ | 1.83▼ |
| MA10 | 1.47▲ | 1.46▲ | 1.45▲ | 1.70▼ | 2.02▼ |
| MA20 | 1.46▲ | 1.45▲ | 1.49▲ | 1.84▼ | 2.25▼ |
| MA50 | 1.45▲ | 1.51▼ | 1.62▼ | 2.04▼ | 2.38▼ |
| MA100 | 1.45▲ | 1.64▼ | 1.76▼ | 2.36▼ | 2.09▼ |
| MA200 | 1.48▲ | 1.78▼ | 1.93▼ | 2.44▼ | 4.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.011▲ | -0.038▼ | -0.088▼ |
| RSI | 78.435▲ | 55.856▲ | 43.719▼ | 24.042▼ | 30.397▼ |
| STOCH | 75.833 | 70.139 | 64.444 | 6.384▼ | 17.656▼ |
| WILL %R | 0.000▲ | 0.000▲ | -25.000▲ | -87.302▼ | -92.889▼ |
| CCI | 178.277▲ | 231.452▲ | 188.781▲ | -140.098▼ | -234.810▼ |
|
Thursday, October 15, 2026 01:50 PM
Plug Power (PLUG) closed the most recent trading day at $1.49, moving +2.41% from the previous trading session. This change outpaced the S&P 500's 0.33% gain on the day. Meanwhile, the Dow experienced ...
|
|
Thursday, October 15, 2026 12:00 AM
Company remains on track with 2026 revenue growth guidance, supported by continued margin improvement and a record low net cash usage of ...
|
|
Wednesday, October 14, 2026 04:00 AM
Today, Oct. 14, 2026, hydrogen fuel-cell stock tumbled 7% as two major firms slashed price targets citing adoption headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 1.41 | 1.49 | 1.41 | 1.49 | 56,658,900 |
| 14/10/26 | 1.51 | 1.52 | 1.42 | 1.45 | 82,601,100 |
| 13/10/26 | 1.59 | 1.63 | 1.55 | 1.56 | 58,848,761 |
| 12/10/26 | 1.68 | 1.68 | 1.58 | 1.62 | 51,545,300 |
| 09/10/26 | 1.74 | 1.75 | 1.68 | 1.68 | 41,884,653 |
| 08/10/26 | 1.76 | 1.79 | 1.71 | 1.73 | 54,057,281 |
| 07/10/26 | 1.81 | 1.82 | 1.75 | 1.78 | 48,153,308 |
| 06/10/26 | 1.90 | 1.93 | 1.85 | 1.86 | 44,556,000 |
| 05/10/26 | 1.90 | 1.90 | 1.83 | 1.89 | 42,065,938 |
| 02/10/26 | 1.93 | 1.95 | 1.88 | 1.90 | 36,835,380 |
|
|
||||
|
|
||||
|
|