| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.55▼ | 3.59▼ | 3.74▼ | 3.05▲ |
| MA10 | 3.53▼ | 3.64▼ | 3.71▼ | 3.79▼ | 2.32▲ |
| MA20 | 3.54▼ | 3.73▼ | 3.81▼ | 3.14▲ | 1.87▲ |
| MA50 | 3.62▼ | 3.83▼ | 3.74▼ | 2.21▲ | 1.77▲ |
| MA100 | 3.75▼ | 3.75▼ | 3.41▲ | 1.79▲ | 2.38▲ |
| MA200 | 3.82▼ | 3.33▲ | 2.67▲ | 1.66▲ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.033▼ | -0.050▼ | 0.011▲ | 0.253▲ |
| RSI | 29.284▼ | 33.294▼ | 38.029▼ | 58.482▲ | 71.763▲ |
| STOCH | 16.938▼ | 5.220▼ | 7.538▼ | 52.545 | 64.285 |
| WILL %R | -88.889▼ | -98.089▼ | -98.089▼ | -46.025 | -34.483 |
| CCI | -135.705▼ | -119.657▼ | -142.488▼ | 35.436 | 154.001▲ |
|
Thursday, October 16, 2025 02:50 PM
Plug Power (PLUG) closed at $3.48 in the latest trading session, marking a -9.61% move from the prior day. This change lagged the S&P 500's daily loss of 0.63%. Elsewhere, the Dow saw a downswing of 0 ...
|
|
Thursday, October 16, 2025 07:04 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $3.0 and $5.0 for Plug Power, spanning the last three months. In ...
|
|
Thursday, October 16, 2025 04:10 AM
Plug Power (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, announces that CEO Andy Marsh will join U.S. Senator Bill Cassidy (R-LA) and national energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 3.87 | 4.25 | 3.46 | 3.48 | 186,524,400 |
| 15/10/25 | 4.17 | 4.25 | 3.64 | 3.85 | 184,162,600 |
| 14/10/25 | 3.71 | 4.18 | 3.58 | 4.05 | 197,512,500 |
| 13/10/25 | 3.67 | 4.07 | 3.66 | 3.90 | 189,235,400 |
| 10/10/25 | 3.80 | 3.94 | 3.40 | 3.42 | 163,396,900 |
| 09/10/25 | 3.47 | 3.81 | 3.35 | 3.78 | 165,193,700 |
| 08/10/25 | 3.62 | 3.87 | 3.52 | 3.66 | 148,458,900 |
| 07/10/25 | 4.19 | 4.32 | 3.68 | 3.87 | 195,683,100 |
| 06/10/25 | 4.50 | 4.58 | 3.84 | 4.13 | 403,037,233 |
| 03/10/25 | 3.22 | 3.95 | 3.20 | 3.81 | 499,502,112 |
|
|
||||
|
|
||||
|
|