Plug Power Inc (PLUG) Stock Price

2.17 ▼ -0.06 (-2.69%)
Open: 2.2077 Vol: 35.19M Day's range: 2.135 - 2.26 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.17▲ 2.17▲ 2.34▼ 2.49▼
MA10 2.15▲ 2.17▲ 2.20▼ 2.49▼ 2.99▼
MA20 2.16▲ 2.21▼ 2.27▼ 2.60▼ 2.80▼
MA50 2.17▲ 2.32▼ 2.44▼ 3.14▼ 2.46▼
MA100 2.20▼ 2.46▼ 2.55▼ 2.78▼ 2.09▲
MA200 2.25▼ 2.57▼ 2.84▼ 2.63▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ -0.002▼ -0.025▼ -0.136▼
RSI 57.065▲ 33.959▼ 27.385▼ 26.481▼ 41.741▼
STOCH 23.472     28.156     14.934▼ 16.376▼ 5.433▼
WILL %R -12.500▲ -70.833     -83.721▼ -94.964▼ -98.405▼
CCI 77.778     -75.738     -99.705     -187.200▼ -138.162▼
Latest Filters Detected On PLUG
▼ RSI&STOCH $PLUG Oversold RSI + Stochastic Set Alert
▼ BREAK $PLUG Price Breaks 60 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 30 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 20 Days Low Set Alert
▼ BREAK $PLUG Price Breaks 10 Days Low Set Alert
Plug Power Inc News
Can Plug Power (NASDAQ:PLUG) Change the Penny Stock Story?
Monday, July 13, 2026 01:22 PM
Plug Power continues reaching important hydrogen project milestones, yet financial pressure and uncertain sector economics keep the company’s outlook closely tied to execution.
Plug Power makes another big move to shore up liquidity
Monday, July 13, 2026 06:00 AM
Plug Power Inc. PLUG stock was trading lower in Monday’s premarket session as investors continued to navigate a broader risk-off market environment. Nasdaq futures are down 1.06% while S&P 500 futures ...
Plug Power Announces Sale of Graham, Texas Project and Staged Closing of New York Gateway Project with Stream Data Centers, Expects $80 Million in Near-Term Liquidity as Part ...
Monday, July 13, 2026 04:18 AM
Plug Power Inc. (NASDAQ: PLUG) today announced two transactions with Stream US Data Centers, LLC ("Stream"), advancing the Company’s previously announced strategic infrastructure optimization ...
PLUG historical stock data
date open high low close volume
13/07/26 2.2077 2.26 2.135 2.17 35,189,375
10/07/26 2.35 2.37 2.20 2.23 53,236,361
09/07/26 2.50 2.51 2.36 2.38 35,939,015
08/07/26 2.4177 2.51 2.36 2.46 42,274,705
07/07/26 2.64 2.65 2.42 2.48 66,834,863
06/07/26 2.62 2.74 2.58 2.64 45,412,925
02/07/26 2.6887 2.80 2.51 2.64 59,940,245
01/07/26 2.655 2.82 2.63 2.64 49,320,572
30/06/26 2.595 2.79 2.555 2.71 54,429,713
29/06/26 2.565 2.65 2.47 2.59 44,129,203
Quote Details
52wk Low:1.39
52wk High:4.58
Vol:35.19M
Avg Vol(3m):1.1B
1Y Chng:+36.48%
1M Chng:-45.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.11B