| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.12▼ | 2.13▼ | 2.16▼ | 2.21▼ |
| MA10 | 2.11▼ | 2.13▼ | 2.13▼ | 2.14▼ | 2.18▼ |
| MA20 | 2.12▼ | 2.13▼ | 2.14▼ | 2.19▼ | 2.68▼ |
| MA50 | 2.13▼ | 2.18▼ | 2.15▼ | 2.20▼ | 2.52▼ |
| MA100 | 2.13▼ | 2.15▼ | 2.17▼ | 2.72▼ | 2.10▼ |
| MA200 | 2.14▼ | 2.18▼ | 2.18▼ | 2.48▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.003▼ | -0.001▼ | -0.076▼ |
| RSI | 25.078▼ | 35.856▼ | 37.914▼ | 44.432▼ | 41.674▼ |
| STOCH | 13.651▼ | 34.259 | 60.483 | 35.802 | 34.514 |
| WILL %R | -77.778▼ | -83.333▼ | -85.714▼ | -85.185▼ | -83.784▼ |
| CCI | -118.341▼ | -179.845▼ | -125.915▼ | -79.148 | -53.870 |
| ▼ MACD | $PLUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 16, 2026 04:54 AM
Plug Power's collaboration with Microsoft to explore hydrogen fuel cell technology opens up a new market opportunity, but it doesn't represent a strategic shift for the company.
|
|
Wednesday, August 12, 2026 05:30 AM
Three factors enabled Plug Power to cut its adjusted net loss by more than half in the second quarter. The hydrogen company's revenue rose 9% compared to the first quarter to $178 million (and 2.5% ...
|
|
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.135 | 2.15 | 2.085 | 2.10 | 32,427,090 |
| 10/09/26 | 2.14 | 2.165 | 2.09 | 2.11 | 49,242,876 |
| 09/09/26 | 2.24 | 2.30 | 2.16 | 2.17 | 46,302,591 |
| 08/09/26 | 2.20 | 2.33 | 2.19 | 2.26 | 76,356,540 |
| 04/09/26 | 2.11 | 2.20 | 2.09 | 2.17 | 45,322,677 |
| 03/09/26 | 2.11 | 2.13 | 2.07 | 2.11 | 41,791,913 |
| 02/09/26 | 2.075 | 2.14 | 2.06 | 2.09 | 40,554,797 |
| 01/09/26 | 2.11 | 2.15 | 2.06 | 2.09 | 46,490,610 |
| 31/08/26 | 2.17 | 2.19 | 2.14 | 2.16 | 34,995,021 |
| 28/08/26 | 2.26 | 2.27 | 2.17 | 2.19 | 46,501,812 |
|
|
||||
|
|
||||
|
|