| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.10▼ | 2.10▼ | 2.07▲ | 2.13▼ |
| MA10 | 2.09▼ | 2.10▼ | 2.09▼ | 2.11▼ | 2.15▼ |
| MA20 | 2.10▼ | 2.08▼ | 2.10▼ | 2.14▼ | 2.57▼ |
| MA50 | 2.10▼ | 2.08▼ | 2.08▼ | 2.15▼ | 2.46▼ |
| MA100 | 2.09▼ | 2.09▼ | 2.12▼ | 2.66▼ | 2.10▼ |
| MA200 | 2.09▼ | 2.12▼ | 2.17▼ | 2.48▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.002▲ | -0.002▼ | -0.060▼ |
| RSI | 27.749▼ | 45.868▼ | 48.418▼ | 45.077▼ | 41.251▼ |
| STOCH | 16.667▼ | 51.172 | 63.382 | 22.781 | 35.145 |
| WILL %R | -100.000▼ | -71.429 | -60.714 | -71.429 | -79.048▼ |
| CCI | -163.399▼ | -62.640 | 21.705 | -40.363 | -73.414 |
| MA | $PLUG Price Crossed Below MA(13) | Set Alert |
|
Sunday, September 20, 2026 11:51 PM
Plug Power stock closed at USD 2.09 on Nasdaq on September 18, 2026, down 1.42% from the previous session, according to Nasdaq data cited by MarketBeat. The move left the shares underperforming the ...
|
|
Saturday, September 19, 2026 04:05 PM
One fuel cell stock is chasing AI power demand with billions in backing. Another is staying out of the race entirely.
|
|
Saturday, September 19, 2026 12:05 AM
Several analysts remain very bullish on Plug Power stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.13 | 2.13 | 2.06 | 2.08 | 31,680,131 |
| 18/09/26 | 2.13 | 2.17 | 2.0201 | 2.09 | 55,189,049 |
| 17/09/26 | 2.075 | 2.185 | 2.07 | 2.12 | 61,379,545 |
| 16/09/26 | 2.07 | 2.09 | 1.98 | 2.02 | 47,286,988 |
| 15/09/26 | 2.07 | 2.09 | 2.03 | 2.05 | 43,196,129 |
| 14/09/26 | 2.03 | 2.11 | 2.02 | 2.06 | 52,915,967 |
| 11/09/26 | 2.135 | 2.15 | 2.085 | 2.10 | 32,427,090 |
| 10/09/26 | 2.14 | 2.165 | 2.09 | 2.11 | 49,242,876 |
| 09/09/26 | 2.24 | 2.30 | 2.16 | 2.17 | 46,302,591 |
| 08/09/26 | 2.20 | 2.33 | 2.19 | 2.26 | 76,356,540 |
|
|
||||
|
|
||||
|
|