| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.07▲ | 2.06▲ | 2.02▲ | 2.13▼ |
| MA10 | 2.07▲ | 2.06▲ | 2.06▲ | 2.09▼ | 2.46▼ |
| MA20 | 2.07▲ | 2.06▲ | 2.06▲ | 2.18▼ | 2.78▼ |
| MA50 | 2.06▲ | 2.02▲ | 2.04▲ | 2.75▼ | 2.48▼ |
| MA100 | 2.05▲ | 2.05▲ | 2.12▼ | 2.80▼ | 2.10▼ |
| MA200 | 2.06▲ | 2.13▼ | 2.32▼ | 2.55▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.004▲ | 0.020▲ | -0.152▼ |
| RSI | 64.271▲ | 56.426▲ | 56.938▲ | 38.525▼ | 40.645▼ |
| STOCH | 94.444▲ | 61.788 | 59.579 | 26.206 | 6.399▼ |
| WILL %R | 0.000▲ | -11.111▲ | -44.828 | -55.102 | -91.093▼ |
| CCI | 189.439▲ | 96.454 | 132.510▲ | -51.634 | -95.767 |
|
Monday, August 03, 2026 12:00 AM
Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, will announce its 2026 second quarter results on August 10, 2026. Join the call: Date: ...
|
|
Sunday, August 02, 2026 05:50 AM
One generates billions in free cash flow but faces commodity volatility; the other burns cash while betting on hydrogen's future.
|
|
Friday, July 31, 2026 02:45 PM
Plug Power (PLUG) ended the recent trading session at $2.05, demonstrating a -1.91% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.7%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 2.03 | 2.10 | 2.00 | 2.08 | 47,925,053 |
| 31/07/26 | 2.15 | 2.16 | 2.01 | 2.06 | 37,718,784 |
| 30/07/26 | 1.95 | 2.09 | 1.95 | 2.09 | 49,785,204 |
| 29/07/26 | 1.955 | 2.01 | 1.86 | 1.90 | 60,495,071 |
| 28/07/26 | 2.002 | 2.06 | 1.95 | 1.96 | 82,651,405 |
| 27/07/26 | 2.10 | 2.155 | 2.03 | 2.06 | 57,182,109 |
| 24/07/26 | 2.19 | 2.1995 | 2.07 | 2.09 | 37,105,669 |
| 23/07/26 | 2.20 | 2.28 | 2.17 | 2.19 | 32,190,430 |
| 22/07/26 | 2.24 | 2.335 | 2.22 | 2.23 | 27,416,216 |
| 21/07/26 | 2.167 | 2.30 | 2.15 | 2.27 | 39,752,438 |
|
|
||||
|
|
||||
|
|