| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.89▲ | 1.99▼ | 2.49▼ |
| MA10 | 1.93▼ | 1.90▲ | 1.90▲ | 2.25▼ | 2.76▼ |
| MA20 | 1.93▼ | 1.92▼ | 1.92▼ | 2.47▼ | 2.19▼ |
| MA50 | 1.90▲ | 1.98▼ | 2.17▼ | 2.76▼ | 1.81▲ |
| MA100 | 1.91▲ | 2.20▼ | 2.37▼ | 2.17▼ | 2.29▼ |
| MA200 | 1.89▲ | 2.39▼ | 2.76▼ | 1.70▲ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.017▲ | -0.080▼ | -0.027▼ |
| RSI | 47.409▼ | 48.277▼ | 42.317▼ | 33.402▼ | 46.865▼ |
| STOCH | 58.148 | 71.032 | 39.498 | 12.320▼ | 37.002 |
| WILL %R | -53.333 | -32.143 | -47.826 | -82.520▼ | -84.069▼ |
| CCI | -140.000▼ | 34.667 | 38.136 | -112.970▼ | -50.464 |
|
Friday, November 21, 2025 10:07 AM
At the upcoming Special Meeting, Plug will ask stockholders to approve an amendment to the Company’s charter to increase the authorized common stock from 1.5 billion to 3.0 billion shares. Plug ...
|
|
Friday, November 21, 2025 09:03 AM
Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, today announced the successful closing of the previously announced offering of $375 ...
|
|
Friday, November 21, 2025 08:30 AM
Revenue growth has stalled for Plug Power. Plug Power stock has plunged over the past month. The company will use newly raised funds to lower its cost of debt. 10 stoc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.875 | 1.965 | 1.82 | 1.915 | 60,122,480 |
| 20/11/25 | 1.96 | 2.03 | 1.86 | 1.89 | 104,100,682 |
| 19/11/25 | 1.725 | 1.94 | 1.70 | 1.90 | 220,080,866 |
| 18/11/25 | 2.00 | 2.29 | 1.99 | 2.14 | 172,298,625 |
| 17/11/25 | 2.07 | 2.19 | 2.04 | 2.085 | 75,313,819 |
| 14/11/25 | 2.36 | 2.50 | 2.24 | 2.245 | 85,370,340 |
| 13/11/25 | 2.70 | 2.73 | 2.41 | 2.49 | 117,667,291 |
| 12/11/25 | 2.53 | 2.75 | 2.49 | 2.73 | 176,867,975 |
| 11/11/25 | 2.56 | 2.73 | 2.36 | 2.53 | 163,738,111 |
| 10/11/25 | 2.925 | 2.93 | 2.47 | 2.56 | 188,225,720 |
|
|
||||
|
|
||||
|
|