| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.39▼ | 1.66▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.44▼ | 1.91▼ |
| MA20 | 1.38▼ | 1.38▼ | 1.39▼ | 1.64▼ | 2.15▼ |
| MA50 | 1.38▼ | 1.39▼ | 1.40▼ | 1.94▼ | 2.35▼ |
| MA100 | 1.38▼ | 1.41▼ | 1.55▼ | 2.21▼ | 2.09▼ |
| MA200 | 1.38▼ | 1.57▼ | 1.77▼ | 2.42▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.016▼ | -0.102▼ |
| RSI | 32.875▼ | 45.185▼ | 42.993▼ | 23.731▼ | 28.860▼ |
| STOCH | 30.556 | 74.286 | 72.525 | 10.899▼ | 11.475▼ |
| WILL %R | -75.000▼ | -40.000 | -53.333 | -93.220▼ | -96.653▼ |
| CCI | -116.667▼ | -19.718 | 0.000 | -75.311 | -195.690▼ |
|
Thursday, October 22, 2026 03:12 AM
Plug Power (NASDAQ:PLUG) draws attention as the fuel-cell developer scales liquid green hydrogen output and leans on federal loan support amid firming demand.
|
|
Wednesday, October 21, 2026 02:36 AM
Hydrogen pioneer slides to a fresh yearly low. Losses narrow as revenue tops forecasts. Cash burn concerns keep pressure on shares. Plug Power is a clean energy technology company that develops ...
|
|
Monday, October 19, 2026 08:06 AM
The former Ballard Power Systems executive will oversee manufacturing improvements at Plug Power’s Rochester Gigafactory as the company advances its global electrolyzer project portfolio. Key Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 1.365 | 1.39 | 1.34 | 1.38 | 26,536,586 |
| 22/10/26 | 1.38 | 1.42 | 1.34 | 1.38 | 45,207,617 |
| 21/10/26 | 1.43 | 1.44 | 1.3701 | 1.41 | 37,301,491 |
| 20/10/26 | 1.35 | 1.43 | 1.34 | 1.40 | 47,286,862 |
| 19/10/26 | 1.44 | 1.44 | 1.37 | 1.37 | 37,976,016 |
| 16/10/26 | 1.48 | 1.48 | 1.35 | 1.38 | 86,263,006 |
| 15/10/26 | 1.41 | 1.49 | 1.41 | 1.49 | 56,658,900 |
| 14/10/26 | 1.51 | 1.52 | 1.42 | 1.45 | 82,601,100 |
| 13/10/26 | 1.59 | 1.63 | 1.55 | 1.56 | 58,848,761 |
| 12/10/26 | 1.68 | 1.68 | 1.58 | 1.62 | 51,545,300 |
|
|
||||
|
|
||||
|
|