| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.38▲ | 1.38▲ | 1.44▼ |
| MA10 | 1.39▲ | 1.38▲ | 1.36▲ | 1.38▲ | 1.74▼ |
| MA20 | 1.39▲ | 1.36▲ | 1.37▲ | 1.47▼ | 2.01▼ |
| MA50 | 1.38▲ | 1.38▲ | 1.39▲ | 1.82▼ | 2.33▼ |
| MA100 | 1.36▲ | 1.39▲ | 1.40▼ | 2.08▼ | 2.07▼ |
| MA200 | 1.36▲ | 1.41▼ | 1.61▼ | 2.39▼ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.006▲ | 0.015▲ | -0.090▼ |
| RSI | 63.873▲ | 60.213▲ | 54.243▲ | 34.941▼ | 29.830▼ |
| STOCH | 75.000 | 91.463▲ | 71.434 | 34.330 | 4.791▼ |
| WILL %R | 0.000▲ | 0.000▲ | -17.391▲ | -55.814 | -92.308▼ |
| CCI | -16.908 | 78.756 | 100.056▲ | -63.836 | -117.441▼ |
|
Tuesday, November 03, 2026 10:23 AM
Plug stock has failed to make it to one buy list, but that could change if the company achieves a certain feat.
|
|
Tuesday, November 03, 2026 09:43 AM
Plug stock has failed to make it to one buy list, but that could change if the company achieves a certain feat.
|
|
Friday, October 30, 2026 12:04 PM
Fresh financing news failed to shield FuelCell Energy from a brutal selloff, and two rivals are sliding with it as jitters over AI spending ripple through clean energy stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1.34 | 1.395 | 1.325 | 1.395 | 32,254,349 |
| 02/11/26 | 1.39 | 1.415 | 1.30 | 1.31 | 44,050,367 |
| 30/10/26 | 1.37 | 1.405 | 1.34 | 1.365 | 34,041,188 |
| 29/10/26 | 1.41 | 1.515 | 1.40 | 1.42 | 54,425,393 |
| 28/10/26 | 1.41 | 1.45 | 1.39 | 1.42 | 42,939,630 |
| 27/10/26 | 1.40 | 1.45 | 1.39 | 1.40 | 45,375,194 |
| 26/10/26 | 1.37 | 1.41 | 1.34 | 1.37 | 43,087,503 |
| 23/10/26 | 1.365 | 1.39 | 1.34 | 1.38 | 26,536,586 |
| 22/10/26 | 1.38 | 1.42 | 1.34 | 1.38 | 45,207,617 |
| 21/10/26 | 1.43 | 1.44 | 1.3701 | 1.41 | 37,301,491 |
|
|
||||
|
|
||||
|
|