| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.31▲ | 1.30▲ | 1.32▲ | 1.05▲ |
| MA10 | 1.33▲ | 1.29▲ | 1.29▲ | 1.15▲ | 0.94▲ |
| MA20 | 1.31▲ | 1.28▲ | 1.33▲ | 0.99▲ | 1.25▲ |
| MA50 | 1.29▲ | 1.33▼ | 1.20▲ | 0.95▲ | 1.83▼ |
| MA100 | 1.28▲ | 1.18▲ | 1.04▲ | 1.31▲ | 3.34▼ |
| MA200 | 1.33▲ | 1.02▲ | 0.92▲ | 1.75▼ | 11.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.010▼ | 0.056▲ | 0.056▲ |
| RSI | 62.323▲ | 56.890▲ | 56.668▲ | 67.525▲ | 47.141▼ |
| STOCH | 66.667 | 74.716 | 55.174 | 73.887 | 40.102 |
| WILL %R | -20.000▲ | -9.091▲ | -45.000 | -26.355 | -37.864 |
| CCI | 66.316 | 151.193▲ | 54.325 | 80.296 | 72.880 |
|
Monday, June 16, 2025 07:16 AM
Toyota (NYSE:TM) is introducing the Prius Plug-in Hybrid Nightshade Edition – a bold new chapter in the Prius lineup that fuses sleek sophistication with an unmistakable edge. Built off the XSE grade, ...
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.33 | 1.34 | 1.28 | 1.33 | 25,131,227 |
| 13/06/25 | 1.245 | 1.34 | 1.21 | 1.29 | 60,562,073 |
| 12/06/25 | 1.365 | 1.47 | 1.29 | 1.30 | 93,595,332 |
| 11/06/25 | 1.32 | 1.52 | 1.27 | 1.38 | 136,917,365 |
| 10/06/25 | 1.415 | 1.525 | 1.26 | 1.285 | 209,473,037 |
| 09/06/25 | 0.9983 | 1.265 | 0.99 | 1.22 | 141,742,439 |
| 06/06/25 | 0.895 | 1.01 | 0.8941 | 0.9692 | 190,219,038 |
| 05/06/25 | 0.92 | 0.9263 | 0.861 | 0.8715 | 78,723,410 |
| 04/06/25 | 0.9111 | 0.9497 | 0.8985 | 0.9292 | 83,844,028 |
| 03/06/25 | 0.81 | 0.9583 | 0.8085 | 0.9108 | 187,528,558 |
|
|
||||
|
|
||||
|
|