| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.98▼ | 3.97▼ | 3.97▼ | 3.55▲ |
| MA10 | 3.97▼ | 3.96▼ | 4.06▼ | 3.75▲ | 3.10▲ |
| MA20 | 3.99▼ | 4.08▼ | 4.08▼ | 3.57▲ | 2.60▲ |
| MA50 | 3.97▼ | 4.02▼ | 3.84▲ | 3.05▲ | 2.30▲ |
| MA100 | 4.06▼ | 3.79▲ | 3.71▲ | 2.60▲ | 2.08▲ |
| MA200 | 4.10▼ | 3.66▲ | 3.43▲ | 2.46▲ | 6.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.039▼ | 0.026▲ | 0.169▲ |
| RSI | 36.542▼ | 40.342▼ | 46.964▼ | 62.001▲ | 76.693▲ |
| STOCH | 5.682▼ | 45.165 | 22.963 | 73.971 | 82.414▲ |
| WILL %R | -94.444▼ | -78.824▼ | -80.000▼ | -28.968 | -14.066▲ |
| CCI | -163.743▼ | -53.216 | -87.556 | 81.449 | 140.093▲ |
| CDL | $PLUG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 01:40 PM
Quick Read Plug Power (PLUG) stock rallied 6% to $4.07 after the company reported Q1 FY2026 revenue of $163.51M up 22% year over year and beating consensus by 17%. FuelCell Energy (FCEL) stock ...
|
|
Sunday, May 24, 2026 02:30 AM
Plug Power may benefit from the AI revolution.
|
|
Sunday, May 24, 2026 02:30 AM
Plug Power may benefit from the AI revolution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.125 | 4.125 | 3.855 | 3.945 | 51,639,776 |
| 28/05/26 | 4.08 | 4.31 | 4.03 | 4.12 | 91,235,083 |
| 27/05/26 | 3.80 | 4.22 | 3.75 | 4.14 | 107,246,685 |
| 26/05/26 | 3.818 | 4.03 | 3.68 | 3.84 | 110,995,041 |
| 22/05/26 | 3.75 | 3.92 | 3.69 | 3.78 | 70,334,451 |
| 21/05/26 | 3.255 | 3.88 | 3.25 | 3.78 | 110,534,572 |
| 20/05/26 | 3.38 | 3.43 | 3.22 | 3.31 | 58,947,153 |
| 19/05/26 | 3.392 | 3.45 | 3.21 | 3.31 | 44,732,845 |
| 18/05/26 | 3.8093 | 3.81 | 3.32 | 3.45 | 85,531,575 |
| 15/05/26 | 3.64 | 3.99 | 3.57 | 3.78 | 97,187,044 |
|
|
||||
|
|
||||
|
|