Plug Power Inc (PLUG) Stock Price

2.50 ▼ -0.09 (-3.47%)
Open: 2.645 Vol: 108.13M Day's range: 2.45 - 2.66 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.48▲ 2.50▼ 2.40▲ 2.27▲
MA10 2.47▲ 2.50▼ 2.54▼ 2.33▲ 2.21▲
MA20 2.47▲ 2.53▼ 2.42▲ 2.25▲ 2.46▲
MA50 2.49▲ 2.40▲ 2.37▲ 2.20▲ 1.79▲
MA100 2.53▼ 2.37▲ 2.31▲ 2.42▲ 2.15▲
MA200 2.44▲ 2.28▲ 2.25▲ 1.83▲ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.002▼ 0.032▲ -0.038▼
RSI 60.838▲ 53.368▲ 57.068▲ 58.120▲ 55.989▲
STOCH 64.888     18.537▼ 34.142     57.074     49.291    
WILL %R 0.000▲ -76.190▼ -40.000     -29.630     -58.974    
CCI 284.731▲ -66.285     -42.763     230.363▲ 20.881    
Latest Filters Detected On PLUG
▲ GAP $PLUG Open Gap Up %2 Set Alert
CDL $PLUG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Plug Power Inc News
Installed Building Products, Plug Power, Hertz, Shoals, and Distribution Solutions shares are falling, what you need to know
Friday, January 23, 2026 12:50 PM
What Happened? A number of stocks fell in the afternoon session after the Dow Jones Industrial Average fell as much as 0.7%, reflecting lingering uncertainty, and capping off a volatile week which saw ...
Plug Power stock price has rebounded, but a risky pattern points to a dive
Friday, January 23, 2026 06:13 AM
Plug Power stock price jumped by 16% on Thursday, its best day in months, after the company tweaked a key deal with Walmart. It soared to a high of $2.60, its highest level since November last year.
Plug Power (PLUG) soars 16.7% ahead of corporate amendments
Friday, January 23, 2026 05:12 AM
We recently published 10 Stocks Delivering Double-Digit Gains Effortlessly; 4 Hit Highs. Plug Power Inc. (NASDAQ:PLUG) was one of the best performers on Thursday. Plug Power snapped a two-day losing ...
PLUG historical stock data
date open high low close volume
23/01/26 2.645 2.66 2.45 2.50 108,130,180
22/01/26 2.25 2.61 2.24 2.59 185,307,225
21/01/26 2.35 2.51 2.12 2.22 135,612,128
20/01/26 2.29 2.37 2.23 2.31 112,287,368
16/01/26 2.285 2.42 2.21 2.36 118,050,686
15/01/26 2.35 2.41 2.25 2.26 72,304,294
14/01/26 2.28 2.38 2.245 2.35 81,311,300
13/01/26 2.315 2.388 2.25 2.28 81,243,831
12/01/26 2.16 2.41 2.14 2.28 99,133,499
09/01/26 2.295 2.325 2.14 2.19 114,013,525
Quote Details
52wk Low:0.69
52wk High:4.58
Vol:108.13M
Avg Vol(3m):2B
1Y Chng:+45.35%
1M Chng:+10.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.60B