| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.90▼ | 1.96▼ | 2.19▼ |
| MA10 | 1.89▲ | 1.90▼ | 1.89▲ | 2.00▼ | 2.20▼ |
| MA20 | 1.90▼ | 1.89▲ | 1.92▼ | 2.18▼ | 2.47▼ |
| MA50 | 1.91▼ | 1.96▼ | 1.99▼ | 2.20▼ | 1.81▲ |
| MA100 | 1.89▲ | 1.99▼ | 2.11▼ | 2.48▼ | 2.10▼ |
| MA200 | 1.91▼ | 2.14▼ | 2.22▼ | 1.92▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.004▲ | -0.038▼ | -0.072▼ |
| RSI | 47.658▼ | 46.158▼ | 42.020▼ | 40.940▼ | 44.752▼ |
| STOCH | 25.000 | 33.141 | 67.905 | 23.715 | 44.768 |
| WILL %R | -66.667 | -36.000 | -42.857 | -90.123▼ | -84.553▼ |
| CCI | 4.605 | -22.270 | 16.149 | -107.985▼ | -112.098▼ |
| CDL | $PLUG Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 01:27 PM
Plug Power (NASDAQ:PLUG) held its 2026 special meeting of stockholders virtually on February 12, 2026, after the meeting was originally convened on January 29 and subsequently adjourned to February 5 ...
|
|
Friday, February 13, 2026 03:14 AM
Plug Power Inc. (NASDAQ:PLUG) is one of Goldman Sachs’ top penny stock picks. On February 11, 2026, Plug Power Inc.
|
|
Friday, February 06, 2026 03:51 PM
Hydrogen hopefuls loaded up on Plug stock today. But what's motivating them since the company had no news to report?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.845 | 1.94 | 1.82 | 1.89 | 84,314,111 |
| 12/02/26 | 1.97 | 1.98 | 1.81 | 1.82 | 107,090,552 |
| 11/02/26 | 2.065 | 2.0899 | 1.95 | 1.96 | 92,421,812 |
| 10/02/26 | 2.11 | 2.17 | 2.04 | 2.04 | 82,664,536 |
| 09/02/26 | 2.045 | 2.13 | 2.01 | 2.10 | 87,525,660 |
| 06/02/26 | 1.94 | 2.10 | 1.92 | 2.075 | 109,056,628 |
| 05/02/26 | 1.98 | 2.00 | 1.84 | 1.86 | 115,930,367 |
| 04/02/26 | 2.17 | 2.21 | 1.97 | 2.05 | 121,968,450 |
| 03/02/26 | 2.12 | 2.16 | 2.02 | 2.13 | 101,208,191 |
| 02/02/26 | 2.12 | 2.16 | 2.0339 | 2.08 | 74,746,719 |
|
|
||||
|
|
||||
|
|