| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.19▼ | 2.16▲ | 2.22▼ |
| MA10 | 2.18▼ | 2.20▼ | 2.24▼ | 2.17▲ | 2.18▼ |
| MA20 | 2.18▼ | 2.25▼ | 2.20▼ | 2.21▼ | 2.68▼ |
| MA50 | 2.20▼ | 2.18▼ | 2.16▲ | 2.22▼ | 2.53▼ |
| MA100 | 2.24▼ | 2.16▲ | 2.19▼ | 2.74▼ | 2.11▲ |
| MA200 | 2.21▼ | 2.19▼ | 2.18▼ | 2.47▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.010▼ | 0.006▲ | -0.072▼ |
| RSI | 39.698▼ | 38.822▼ | 45.420▼ | 47.989▼ | 43.055▼ |
| STOCH | 12.500▼ | 4.986▼ | 25.543 | 33.818 | 36.242 |
| WILL %R | -100.000▼ | -96.667▼ | -91.176▼ | -60.714 | -79.054▼ |
| CCI | -152.000▼ | -89.655 | -74.680 | 27.310 | -41.006 |
|
Thursday, August 27, 2026 02:06 AM
Plug Power (NASDAQ:PLUG) swung today as hydrogen and fuel-cell sentiment shifted across low-priced clean-energy names.
|
|
Thursday, August 27, 2026 02:06 AM
Plug Power (NASDAQ:PLUG) swung today as hydrogen and fuel-cell sentiment shifted across low-priced clean-energy names.
|
|
Wednesday, August 26, 2026 10:08 AM
Plug Power (NASDAQ:PLUG) stock is down 5% to $2.16 in midday trading Wednesday, leading a pullback across the fuel cell pure plays. There’s no fresh company release driving the slide, and Plug Power’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 2.24 | 2.30 | 2.165 | 2.17 | 32,058,658 |
| 08/09/26 | 2.20 | 2.33 | 2.19 | 2.26 | 76,356,540 |
| 04/09/26 | 2.11 | 2.20 | 2.09 | 2.17 | 45,322,677 |
| 03/09/26 | 2.11 | 2.13 | 2.07 | 2.11 | 41,791,913 |
| 02/09/26 | 2.075 | 2.14 | 2.06 | 2.09 | 40,554,797 |
| 01/09/26 | 2.11 | 2.15 | 2.06 | 2.09 | 46,490,610 |
| 31/08/26 | 2.17 | 2.19 | 2.14 | 2.16 | 34,995,021 |
| 28/08/26 | 2.26 | 2.27 | 2.17 | 2.19 | 46,501,812 |
| 27/08/26 | 2.215 | 2.29 | 2.20 | 2.27 | 50,722,833 |
| 26/08/26 | 2.28 | 2.30 | 2.15 | 2.17 | 78,453,994 |
|
|
||||
|
|
||||
|
|