| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.19▼ | 2.19▼ | 2.49▼ |
| MA10 | 2.18▼ | 2.20▼ | 2.18▼ | 2.32▼ | 2.99▼ |
| MA20 | 2.19▼ | 2.18▼ | 2.18▼ | 2.49▼ | 2.80▼ |
| MA50 | 2.20▼ | 2.20▼ | 2.24▼ | 3.06▼ | 2.46▼ |
| MA100 | 2.18▼ | 2.26▼ | 2.42▼ | 2.80▼ | 2.09▲ |
| MA200 | 2.17▼ | 2.43▼ | 2.62▼ | 2.63▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.006▲ | -0.013▼ | -0.136▼ |
| RSI | 31.668▼ | 44.840▼ | 43.011▼ | 30.387▼ | 41.741▼ |
| STOCH | 38.519 | 41.734 | 59.720 | 11.332▼ | 5.834▼ |
| WILL %R | -88.889▼ | -58.824 | -57.143 | -87.838▼ | -96.000▼ |
| CCI | -257.265▼ | -85.400 | -3.259 | -93.811 | -136.280▼ |
|
Saturday, July 18, 2026 09:00 AM
Plug Power continues to gain market adoption of its PEM electrolyzers.
|
|
Friday, July 17, 2026 01:43 PM
Plug Power (NASDAQ:PLUG), a hydrogen technology company developing fuel-cell systems, electrolyzers, and hydrogen infrastructure, has returned to market attention after advancing asset transfers ...
|
|
Thursday, July 16, 2026 09:07 AM
Reversing its 2025 trajectory, this hydrogen stock rocketed higher to start 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 2.085 | 2.26 | 2.08 | 2.17 | 56,533,295 |
| 16/07/26 | 2.155 | 2.21 | 2.08 | 2.15 | 67,239,396 |
| 15/07/26 | 2.282 | 2.35 | 2.13 | 2.21 | 44,691,813 |
| 14/07/26 | 2.2577 | 2.36 | 2.22 | 2.27 | 42,865,148 |
| 13/07/26 | 2.2077 | 2.26 | 2.135 | 2.17 | 35,189,375 |
| 10/07/26 | 2.35 | 2.37 | 2.20 | 2.23 | 53,236,361 |
| 09/07/26 | 2.50 | 2.51 | 2.36 | 2.38 | 35,939,015 |
| 08/07/26 | 2.4177 | 2.51 | 2.36 | 2.46 | 42,274,705 |
| 07/07/26 | 2.64 | 2.65 | 2.42 | 2.48 | 66,834,863 |
| 06/07/26 | 2.62 | 2.74 | 2.58 | 2.64 | 45,412,925 |
|
|
||||
|
|
||||
|
|