| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.53▼ | 2.52▼ | 2.62▼ | 2.99▼ |
| MA10 | 2.52▼ | 2.52▼ | 2.55▼ | 2.72▼ | 2.63▼ |
| MA20 | 2.53▼ | 2.55▼ | 2.57▼ | 3.08▼ | 2.10▲ |
| MA50 | 2.53▼ | 2.61▼ | 2.66▼ | 2.59▼ | 1.81▲ |
| MA100 | 2.54▼ | 2.68▼ | 2.85▼ | 2.06▲ | 2.34▲ |
| MA200 | 2.56▼ | 2.90▼ | 3.16▼ | 1.68▲ | 8.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | -0.109▼ | 0.093▲ |
| RSI | 39.751▼ | 41.476▼ | 39.363▼ | 41.174▼ | 55.437▲ |
| STOCH | 42.857 | 55.866 | 28.682 | 14.570▼ | 57.392 |
| WILL %R | -88.889▼ | -76.744▼ | -76.744▼ | -95.000▼ | -65.094 |
| CCI | -149.751▼ | -41.135 | -72.667 | -108.116▼ | 20.224 |
|
Thursday, November 06, 2025 03:27 AM
Sociedad Química y Minera de Chile (NYSE:SQM) has had a great run on the share market with its stock up by a significant 23% over the last three months. However, in this article, we decided to focus ...
|
|
Wednesday, November 05, 2025 10:12 AM
The world's energy needs are rising fast, and demand for hydrogen fuel cells and electrolyzers could skyrocket.
|
|
Wednesday, November 05, 2025 04:10 AM
Flagship system marks Plug’s first commercial electrolyzer deployment in the Netherlands and serves as a path for future Dutch hydrogen hub developmentsSLINGERLANDS, N.Y., Nov. 05, 2025 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.66 | 2.67 | 2.45 | 2.51 | 88,798,358 |
| 05/11/25 | 2.56 | 2.655 | 2.45 | 2.64 | 88,272,945 |
| 04/11/25 | 2.60 | 2.80 | 2.51 | 2.52 | 97,920,274 |
| 03/11/25 | 2.78 | 2.83 | 2.66 | 2.75 | 94,720,400 |
| 31/10/25 | 2.65 | 2.72 | 2.56 | 2.69 | 94,002,546 |
| 30/10/25 | 2.66 | 2.74 | 2.64 | 2.65 | 80,469,600 |
| 29/10/25 | 2.82 | 3.05 | 2.70 | 2.76 | 130,327,239 |
| 28/10/25 | 2.95 | 2.95 | 2.78 | 2.79 | 87,512,976 |
| 27/10/25 | 3.112 | 3.14 | 2.88 | 2.96 | 95,393,753 |
| 24/10/25 | 3.02 | 3.06 | 2.87 | 2.95 | 80,647,300 |
|
|
||||
|
|
||||
|
|