Plug Power Inc (PLUG) Stock Price

2.325 ▼ -0.035 (-1.48%)
Open: 2.37 Vol: 533.52K Day's range: 2.31 - 2.455 Dec 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.39▼ 2.38▼ 2.26▲ 2.15▲
MA10 2.36▼ 2.39▼ 2.36▼ 2.20▲ 2.59▼
MA20 2.39▼ 2.36▼ 2.30▲ 2.11▲ 2.25▲
MA50 2.40▼ 2.29▲ 2.25▲ 2.72▼ 1.79▲
MA100 2.37▼ 2.24▲ 2.13▲ 2.25▲ 2.24▲
MA200 2.31▲ 2.11▲ 2.25▲ 1.73▲ 8.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ 0.003▲ 0.061▲ -0.070▼
RSI 20.183▼ 47.795▼ 53.311▲ 51.532▲ 52.863▲
STOCH 9.722▼ 61.137     66.243     78.139     20.861    
WILL %R -100.000▼ -89.655▼ -44.828     -21.849▲ -71.136    
CCI -122.837▼ -96.543     9.150     125.828▲ -36.571    
Latest Filters Detected On PLUG
▲ RSI&VOL $PLUG RSI Cross Up and Volume Set Alert
RSI $PLUG RSI(14) Crossed Above 50 Set Alert
▲ BREAK $PLUG Price Breaks 10 Days High Set Alert
Plug Power Inc News
Where is Plug Power Inc. (PLUG) Headed According to Analysts?
Thursday, December 11, 2025 08:40 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc.
Where is Plug Power Inc. (PLUG) headed according to analysts?
Thursday, December 11, 2025 08:40 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
Where is Plug Power Inc. (PLUG) headed according to analysts?
Thursday, December 11, 2025 08:40 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
PLUG historical stock data
date open high low close volume
12/12/25 2.37 2.455 2.31 2.325 111,690,300
11/12/25 2.22 2.39 2.16 2.36 100,780,777
10/12/25 2.20 2.31 2.15 2.26 94,086,746
09/12/25 2.10 2.31 2.09 2.21 99,043,362
08/12/25 2.21 2.24 2.09 2.16 98,299,615
05/12/25 2.22 2.32 2.18 2.20 94,430,854
04/12/25 2.24 2.26 2.15 2.23 117,598,765
03/12/25 2.10 2.25 2.07 2.23 105,175,957
02/12/25 1.93 2.19 1.93 2.11 121,819,268
01/12/25 1.955 2.00 1.89 1.92 81,351,042
Quote Details
52wk Low:0.69
52wk High:4.58
Vol:533.52K
Avg Vol(3m):2.3B
1Y Chng:+1.97%
1M Chng:-13.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.14B