Plug Power Inc (PLUG) Stock Price

2.49 ▼ -0.24 (-8.79%)
Open: 2.70 Vol: 117.67M Day's range: 2.41 - 2.73 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▼ 2.47▲ 2.48▲ 2.59▼ 2.84▼
MA10 2.48▲ 2.48▲ 2.55▼ 2.61▼ 2.75▼
MA20 2.47▲ 2.55▼ 2.52▼ 2.80▼ 2.18▲
MA50 2.47▲ 2.53▼ 2.54▼ 2.70▼ 1.82▲
MA100 2.54▼ 2.54▼ 2.65▼ 2.13▲ 2.32▲
MA200 2.53▼ 2.67▼ 3.09▼ 1.70▲ 8.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ -0.010▼ -0.048▼ 0.054▲
RSI 55.597▲ 45.211▼ 45.597▼ 42.699▼ 54.959▲
STOCH 83.889▲ 26.973     13.829▼ 33.707     47.660    
WILL %R -30.000     -79.688▼ -79.688▼ -82.278▼ -65.931    
CCI 72.960     -36.085     -71.037     -85.094     13.909    
Latest Filters Detected On PLUG
MA $PLUG Price Crossed Below MA(50) Set Alert
MA $PLUG Price Crossed Below MA(13) Set Alert
MA $PLUG Price Crossed Below MA(7) Set Alert
Plug Power Inc News
Plug Power, DXP, Primoris, Shoals, and nLIGHT Shares Are Falling, What You Need To Know
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
Plug Power, DXP, Primoris, Shoals, and nLIGHT Shares Are Falling, What You Need To Know
Thursday, November 13, 2025 02:05 PM
What Happened? A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are ...
Plug Power (PLUG) Rebounds 7.9% on Strong Revenues
Thursday, November 13, 2025 10:48 AM
Stocks Defying the Odds. Plug Power Inc. (NASDAQ:PLUG) is one of the best-performing stocks on Wednesday. Plug Power bounced back from a two-day loss on Wednesday, surging 7.91 percent to close at $2.
PLUG historical stock data
date open high low close volume
13/11/25 2.70 2.73 2.41 2.49 117,667,291
12/11/25 2.53 2.75 2.49 2.73 176,867,975
11/11/25 2.56 2.73 2.36 2.53 163,738,111
10/11/25 2.925 2.93 2.47 2.56 188,225,720
07/11/25 2.38 2.70 2.35 2.65 116,670,583
06/11/25 2.66 2.67 2.45 2.51 88,798,358
05/11/25 2.56 2.655 2.45 2.64 88,272,945
04/11/25 2.60 2.80 2.51 2.52 97,920,274
03/11/25 2.78 2.83 2.66 2.75 94,720,400
31/10/25 2.65 2.72 2.56 2.69 94,002,546
Quote Details
52wk Low:0.69
52wk High:4.58
Vol:117.67M
Avg Vol(3m):2.3B
1Y Chng:+11.16%
1M Chng:-34.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80B