| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.80▼ | 3.82▼ | 3.53▲ | 3.39▲ |
| MA10 | 3.80▼ | 3.83▼ | 3.82▼ | 3.62▲ | 2.93▲ |
| MA20 | 3.81▼ | 3.82▼ | 3.66▲ | 3.40▲ | 2.52▲ |
| MA50 | 3.83▼ | 3.57▲ | 3.60▲ | 2.91▲ | 2.24▲ |
| MA100 | 3.83▼ | 3.62▲ | 3.49▲ | 2.52▲ | 2.06▲ |
| MA200 | 3.69▲ | 3.46▲ | 3.27▲ | 2.41▲ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | 0.009▲ | -0.005▼ | 0.159▲ |
| RSI | 37.333▼ | 54.162▲ | 58.569▲ | 62.223▲ | 75.060▲ |
| STOCH | 17.898▼ | 28.744 | 64.181 | 47.977 | 82.219▲ |
| WILL %R | -100.000▼ | -63.636 | -21.705▲ | -31.132 | -13.779▲ |
| CCI | -94.484 | -102.686▼ | 3.098 | 91.366 | 124.776▲ |
| CDL | $PLUG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 08:37 AM
Plug Power (NASDAQ:PLUG) is the headline darling again, with shares up 393.28% over the past year as retail traders pile back into the hydrogen narrative on tax-credit chatter and high-profile ...
|
|
Thursday, May 21, 2026 05:35 PM
The company had nothing to report, so what could have contributed to the stock's rise?
|
|
Thursday, May 21, 2026 05:16 PM
After ending Wednesday's market session at the same level where it settled on Tuesday, shares of Plug Power (NASDAQ: PLUG) rocketed notably higher today. While those familiar with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.75 | 3.92 | 3.69 | 3.78 | 70,334,451 |
| 21/05/26 | 3.255 | 3.88 | 3.25 | 3.78 | 110,534,572 |
| 20/05/26 | 3.38 | 3.43 | 3.22 | 3.31 | 58,947,153 |
| 19/05/26 | 3.392 | 3.45 | 3.21 | 3.31 | 44,732,845 |
| 18/05/26 | 3.8093 | 3.81 | 3.32 | 3.45 | 85,531,575 |
| 15/05/26 | 3.64 | 3.99 | 3.57 | 3.78 | 97,187,044 |
| 14/05/26 | 3.86 | 3.92 | 3.69 | 3.79 | 90,726,317 |
| 13/05/26 | 3.60 | 4.11 | 3.41 | 3.96 | 158,084,396 |
| 12/05/26 | 3.762 | 3.89 | 3.46 | 3.56 | 192,139,482 |
| 11/05/26 | 3.09 | 3.635 | 3.05 | 3.52 | 148,994,237 |
|
|
||||
|
|
||||
|
|