| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.10▼ | 2.11▼ | 2.18▼ | 2.33▼ |
| MA10 | 2.09▲ | 2.12▼ | 2.14▼ | 2.19▼ | 2.82▼ |
| MA20 | 2.09▲ | 2.15▼ | 2.20▼ | 2.36▼ | 2.79▼ |
| MA50 | 2.12▼ | 2.22▼ | 2.20▼ | 2.94▼ | 2.47▼ |
| MA100 | 2.14▼ | 2.19▼ | 2.26▼ | 2.81▼ | 2.09▼ |
| MA200 | 2.19▼ | 2.29▼ | 2.48▼ | 2.60▼ | 5.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.015▼ | 0.012▲ | -0.152▼ |
| RSI | 45.295▼ | 30.276▼ | 33.177▼ | 31.903▼ | 40.623▼ |
| STOCH | 50.833 | 19.458▼ | 16.417▼ | 28.252 | 5.270▼ |
| WILL %R | -40.000 | -88.889▼ | -92.500▼ | -96.552▼ | -99.115▼ |
| CCI | -27.861 | -113.675▼ | -101.054▼ | -104.082▼ | -121.051▼ |
|
Friday, July 24, 2026 02:45 PM
Plug Power (PLUG) ended the recent trading session at $2.10, demonstrating a -4.11% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.05%.
|
|
Wednesday, July 22, 2026 03:32 PM
Plug Power (NASDAQ:PLUG) swung today as oil surged on Iran strikes and markets pulled back, keeping the hydrogen penny stock in focus during a volatile session.
|
|
Tuesday, July 21, 2026 01:10 PM
Plug Power sharpens its liquidity strategy as asset transactions, an Australian electrolyzer order, and hydrogen project execution shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.19 | 2.1995 | 2.07 | 2.09 | 37,105,669 |
| 23/07/26 | 2.20 | 2.28 | 2.17 | 2.19 | 32,190,430 |
| 22/07/26 | 2.24 | 2.335 | 2.22 | 2.23 | 27,416,216 |
| 21/07/26 | 2.167 | 2.30 | 2.15 | 2.27 | 39,752,438 |
| 20/07/26 | 2.185 | 2.20 | 2.10 | 2.13 | 35,550,388 |
| 17/07/26 | 2.085 | 2.26 | 2.08 | 2.17 | 56,533,295 |
| 16/07/26 | 2.155 | 2.21 | 2.08 | 2.15 | 67,239,396 |
| 15/07/26 | 2.282 | 2.35 | 2.13 | 2.21 | 44,691,813 |
| 14/07/26 | 2.2577 | 2.36 | 2.22 | 2.27 | 42,865,148 |
| 13/07/26 | 2.2077 | 2.26 | 2.135 | 2.17 | 35,189,375 |
|
|
||||
|
|
||||
|
|