| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.14▲ | 2.21▼ | 2.48▼ |
| MA10 | 2.14▲ | 2.14▲ | 2.17▼ | 2.36▼ | 2.99▼ |
| MA20 | 2.13▲ | 2.16▼ | 2.20▼ | 2.51▼ | 2.79▼ |
| MA50 | 2.13▲ | 2.20▼ | 2.28▼ | 3.08▼ | 2.46▼ |
| MA100 | 2.16▲ | 2.29▼ | 2.45▼ | 2.79▼ | 2.09▲ |
| MA200 | 2.19▼ | 2.46▼ | 2.66▼ | 2.63▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.017▼ | -0.138▼ |
| RSI | 62.748▲ | 47.331▼ | 40.973▼ | 29.160▼ | 41.476▼ |
| STOCH | 34.921 | 38.750 | 33.911 | 9.425▼ | 5.686▼ |
| WILL %R | 0.000▲ | -44.444 | -71.698 | -90.541▼ | -96.889▼ |
| CCI | 115.982▲ | -19.208 | -66.063 | -121.012▼ | -137.118▼ |
|
Thursday, July 16, 2026 09:07 AM
Reversing its 2025 trajectory, this hydrogen stock rocketed higher to start 2026.
|
|
Thursday, July 16, 2026 04:58 AM
Plug Power (NASDAQ:PLUG) expands hydrogen production, fuel cells, and electrolyzer operations as Nasdaq Composite clean-energy developments continue shaping industrial hydrogen infrastructure globally ...
|
|
Wednesday, July 15, 2026 12:58 PM
Bloom Energy turned positive free cash flow while Plug Power burned $661.5 million, a stark contrast that reshapes the profitability race.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 2.155 | 2.21 | 2.08 | 2.15 | 67,239,396 |
| 15/07/26 | 2.282 | 2.35 | 2.13 | 2.21 | 44,691,813 |
| 14/07/26 | 2.2577 | 2.36 | 2.22 | 2.27 | 42,865,148 |
| 13/07/26 | 2.2077 | 2.26 | 2.135 | 2.17 | 35,189,375 |
| 10/07/26 | 2.35 | 2.37 | 2.20 | 2.23 | 53,236,361 |
| 09/07/26 | 2.50 | 2.51 | 2.36 | 2.38 | 35,939,015 |
| 08/07/26 | 2.4177 | 2.51 | 2.36 | 2.46 | 42,274,705 |
| 07/07/26 | 2.64 | 2.65 | 2.42 | 2.48 | 66,834,863 |
| 06/07/26 | 2.62 | 2.74 | 2.58 | 2.64 | 45,412,925 |
| 02/07/26 | 2.6887 | 2.80 | 2.51 | 2.64 | 59,940,245 |
|
|
||||
|
|
||||
|
|