| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.01▲ | 2.24▼ |
| MA10 | 2.04▲ | 2.05▲ | 2.05▲ | 2.10▼ | 2.65▼ |
| MA20 | 2.04▲ | 2.06▲ | 2.01▲ | 2.21▼ | 2.79▼ |
| MA50 | 2.04▲ | 2.01▲ | 2.06▼ | 2.78▼ | 2.48▼ |
| MA100 | 2.05▲ | 2.08▼ | 2.14▼ | 2.80▼ | 2.09▼ |
| MA200 | 2.02▲ | 2.14▼ | 2.35▼ | 2.56▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.008▲ | 0.013▲ | -0.157▼ |
| RSI | 66.687▲ | 55.146▲ | 54.012▲ | 37.350▼ | 40.189▼ |
| STOCH | 83.333▲ | 40.505 | 24.651 | 19.636▼ | 4.549▼ |
| WILL %R | 0.000▲ | -66.667 | -48.649 | -60.000 | -91.903▼ |
| CCI | 157.630▲ | -56.410 | -54.317 | -48.064 | -116.567▼ |
|
Thursday, July 30, 2026 07:53 AM
Plug Power Inc PLUG shares are surging Thursday morning as a blowout quarterly report from Microsoft reignites investor appetite across the clean energy and artificial intelligence power sectors. Here ...
|
|
Wednesday, July 29, 2026 02:37 PM
Oklo focuses on small modular reactors to provide localized power, while Plug Power builds a comprehensive hydrogen network for industrial use. Both companies are navigating a shifting energy ...
|
|
Wednesday, July 29, 2026 08:30 AM
The company's turnaround efforts should be tracked through a few key metrics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.15 | 2.16 | 2.01 | 2.06 | 37,718,784 |
| 30/07/26 | 1.95 | 2.09 | 1.95 | 2.09 | 49,785,204 |
| 29/07/26 | 1.955 | 2.01 | 1.86 | 1.90 | 60,495,071 |
| 28/07/26 | 2.002 | 2.06 | 1.95 | 1.96 | 82,651,405 |
| 27/07/26 | 2.10 | 2.155 | 2.03 | 2.06 | 57,182,109 |
| 24/07/26 | 2.19 | 2.1995 | 2.07 | 2.09 | 37,105,669 |
| 23/07/26 | 2.20 | 2.28 | 2.17 | 2.19 | 32,190,430 |
| 22/07/26 | 2.24 | 2.335 | 2.22 | 2.23 | 27,416,216 |
| 21/07/26 | 2.167 | 2.30 | 2.15 | 2.27 | 39,752,438 |
| 20/07/26 | 2.185 | 2.20 | 2.10 | 2.13 | 35,550,388 |
|
|
||||
|
|
||||
|
|