Plug Power Inc (PLUG) Stock Price

2.175 ▼ -0.095 (-4.19%)
Open: 2.265 Vol: 0 Day's range: 2.17 - 2.27 Aug 28, 12:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▼ 2.21▼ 2.21▼ 2.20▼
MA10 2.18▼ 2.21▼ 2.23▼ 2.22▼ 2.27▼
MA20 2.19▼ 2.24▼ 2.22▼ 2.20▼ 2.76▼
MA50 2.21▼ 2.22▼ 2.22▼ 2.30▼ 2.53▼
MA100 2.24▼ 2.22▼ 2.23▼ 2.78▼ 2.10▲
MA200 2.22▼ 2.22▼ 2.17▲ 2.48▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.006▼ 0.013▲ -0.095▼
RSI 34.180▼ 36.958▼ 41.855▼ 46.857▼ 43.170▼
STOCH 25.556     11.168▼ 42.067     36.148     23.953    
WILL %R -83.333▼ -95.455▼ -84.000▼ -86.747▼ -87.247▼
CCI -71.082     -114.543▼ -79.796     -65.012     -58.557    
Latest Filters Detected On PLUG
RSI $PLUG RSI(14) Crossed Below 50 Set Alert
MA $PLUG Price Crossed Below MA(13) Set Alert
MA $PLUG Price Crossed Below MA(7) Set Alert
CDL $PLUG Marubozu Candlestick Pattern Detected Set Alert
Plug Power Inc News
Plug Power Gains 4% as Risk Appetite Returns; FuelCell Inches Higher, Bloom Energy Holds Flat
Thursday, August 27, 2026 10:28 AM
Hydrogen stocks split sharply Thursday as one ticker absorbed almost every dollar of risk appetite flowing into the sector, and the reason has nothing to do with company news or fundamentals.
Is Plug Power (NASDAQ:PLUG) back in focus as hydrogen sentiment shifts today?
Thursday, August 27, 2026 02:06 AM
Plug Power (NASDAQ:PLUG) swung today as hydrogen and fuel-cell sentiment shifted across low-priced clean-energy names.
Plug Power Sinks 5%, Bloom and FuelCell Slip: Is the Hydrogen Trade Narrowing to One Name?
Wednesday, August 26, 2026 09:07 AM
Plug Power (NASDAQ:PLUG) stock is down 5% to $2.16 in midday trading Wednesday, leading a pullback across the fuel cell pure plays. There’s no fresh company release driving the slide, and Plug Power’s ...
PLUG historical stock data
date open high low close volume
28/08/26 2.265 2.27 2.17 2.175 26,998,720
27/08/26 2.215 2.29 2.20 2.27 50,722,833
26/08/26 2.28 2.30 2.15 2.17 78,453,994
25/08/26 2.20 2.30 2.20 2.27 63,760,800
24/08/26 2.225 2.225 2.15 2.175 74,410,510
21/08/26 2.21 2.34 2.21 2.27 56,420,354
20/08/26 2.23 2.27 2.15 2.20 43,452,011
19/08/26 2.20 2.26 2.13 2.25 45,683,197
18/08/26 2.192 2.22 2.12 2.16 59,363,807
17/08/26 2.30 2.308 2.20 2.28 59,127,392
Quote Details
52wk Low:1.41
52wk High:4.58
Vol:0
Avg Vol(3m):1.2B
1Y Chng:+29.46%
1M Chng:+2.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03B