| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.12▲ | 3.16▼ | 2.84▲ |
| MA10 | 3.10▲ | 3.12▲ | 3.20▼ | 3.12▲ | 2.47▲ |
| MA20 | 3.11▲ | 3.20▼ | 3.15▼ | 2.92▲ | 2.31▲ |
| MA50 | 3.12▲ | 3.11▲ | 3.13▼ | 2.46▲ | 2.08▲ |
| MA100 | 3.17▼ | 3.13▼ | 3.02▲ | 2.32▲ | 2.04▲ |
| MA200 | 3.15▼ | 3.00▲ | 2.71▲ | 2.27▲ | 6.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.014▼ | 0.007▲ | 0.107▲ |
| RSI | 59.237▲ | 47.376▼ | 48.690▼ | 59.091▲ | 67.532▲ |
| STOCH | 77.500 | 36.577 | 21.154 | 67.053 | 79.378 |
| WILL %R | -16.667▲ | -79.487▼ | -79.487▼ | -41.333 | -17.971▲ |
| CCI | 202.656▲ | -50.895 | -76.467 | 77.170 | 161.764▲ |
|
Wednesday, April 29, 2026 07:44 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Stocks Notching Impressive Double-Digit Gains. Plug Power snapped a four-day losing streak on Wednesday, jumping 12.54 percent to close at $3.41 apiece, ...
|
|
Wednesday, April 29, 2026 07:44 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Stocks Notching Impressive Double-Digit Gains. Plug Power snapped a four-day losing streak on Wednesday, jumping 12.54 percent to close at $3.41 apiece, ...
|
|
Wednesday, April 29, 2026 04:25 PM
On April 29, 2026, a fresh analyst upgrade and fuel cell momentum put this hydrogen player’s turnaround narrative under the microscope.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 3.42 | 3.42 | 3.04 | 3.13 | 91,779,834 |
| 29/04/26 | 3.135 | 3.44 | 3.06 | 3.41 | 131,427,006 |
| 28/04/26 | 3.01 | 3.08 | 2.95 | 3.03 | 37,201,063 |
| 27/04/26 | 3.145 | 3.16 | 2.945 | 3.08 | 57,141,384 |
| 24/04/26 | 3.20 | 3.38 | 3.085 | 3.14 | 75,979,277 |
| 23/04/26 | 3.20 | 3.28 | 3.04 | 3.18 | 65,863,128 |
| 22/04/26 | 3.19 | 3.21 | 3.09 | 3.19 | 59,561,363 |
| 21/04/26 | 3.22 | 3.26 | 3.05 | 3.08 | 80,832,590 |
| 20/04/26 | 2.72 | 3.23 | 2.715 | 3.22 | 110,561,303 |
| 17/04/26 | 2.9391 | 2.96 | 2.76 | 2.78 | 83,220,723 |
|
|
||||
|
|
||||
|
|