| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.17▲ | 2.17▲ | 2.12▲ | 2.15▲ |
| MA10 | 2.17▲ | 2.16▲ | 2.12▲ | 2.07▲ | 2.47▼ |
| MA20 | 2.16▲ | 2.12▲ | 2.11▲ | 2.13▲ | 2.79▼ |
| MA50 | 2.16▲ | 2.12▲ | 2.09▲ | 2.61▼ | 2.49▼ |
| MA100 | 2.12▲ | 2.08▲ | 2.11▲ | 2.80▼ | 2.10▲ |
| MA200 | 2.10▲ | 2.11▲ | 2.25▼ | 2.52▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.010▲ | 0.039▲ | -0.145▼ |
| RSI | 74.402▲ | 66.998▲ | 63.791▲ | 45.818▼ | 42.824▼ |
| STOCH | 70.833 | 82.768▲ | 87.859▲ | 63.308 | 7.525▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.632 | -87.045▼ |
| CCI | 220.922▲ | 84.064 | 115.351▲ | 35.383 | -88.576 |
|
Friday, August 07, 2026 10:17 AM
Plug Power (NASDAQ:PLUG) stays in the spotlight as fresh green hydrogen and electrolyzer agreements build momentum ahead of the company's coming quarterly update.
|
|
Thursday, August 06, 2026 02:45 PM
In the latest trading session, Plug Power (PLUG) closed at $2.07, marking a -1.43% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.18%. Elsewhere, the Dow ...
|
|
Monday, August 03, 2026 12:00 AM
SLINGERLANDS, N.Y., Aug. 03, 2026 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, will announce its 2026 second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.135 | 2.195 | 2.06 | 2.18 | 53,379,099 |
| 06/08/26 | 2.05 | 2.1691 | 2.02 | 2.07 | 49,865,837 |
| 05/08/26 | 2.11 | 2.14 | 2.07 | 2.10 | 35,902,422 |
| 04/08/26 | 2.145 | 2.21 | 2.11 | 2.16 | 47,400,557 |
| 03/08/26 | 2.03 | 2.10 | 2.00 | 2.08 | 47,925,053 |
| 31/07/26 | 2.15 | 2.16 | 2.01 | 2.06 | 37,718,784 |
| 30/07/26 | 1.95 | 2.09 | 1.95 | 2.09 | 49,785,204 |
| 29/07/26 | 1.955 | 2.01 | 1.86 | 1.90 | 60,495,071 |
| 28/07/26 | 2.002 | 2.06 | 1.95 | 1.96 | 82,651,405 |
| 27/07/26 | 2.10 | 2.155 | 2.03 | 2.06 | 57,182,109 |
|
|
||||
|
|
||||
|
|