| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▼ | 3.20▲ | 3.20▲ | 3.71▼ | 3.57▼ |
| MA10 | 3.21▲ | 3.22▼ | 3.35▼ | 3.84▼ | 3.20▲ |
| MA20 | 3.19▲ | 3.39▼ | 3.53▼ | 3.70▼ | 2.65▲ |
| MA50 | 3.21▲ | 3.68▼ | 3.84▼ | 3.19▲ | 2.34▲ |
| MA100 | 3.34▼ | 3.86▼ | 3.75▼ | 2.67▲ | 2.08▲ |
| MA200 | 3.51▼ | 3.74▼ | 3.54▼ | 2.51▲ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | -0.036▼ | -0.078▼ | 0.117▲ |
| RSI | 52.114▲ | 26.524▼ | 24.790▼ | 42.447▼ | 58.427▲ |
| STOCH | 86.111▲ | 22.151 | 5.511▼ | 45.052 | 75.022 |
| WILL %R | -31.250 | -88.350▼ | -89.286▼ | -94.492▼ | -42.639 |
| CCI | 73.529 | -49.685 | -74.709 | -121.595▼ | 78.804 |
|
Thursday, June 04, 2026 04:22 AM
SLINGERLANDS, N.Y., June 04, 2026 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, invites investors and the general ...
|
|
Wednesday, June 03, 2026 08:45 AM
Booming AI infrastructure spending has sent Bloom Energy soaring. Could Plug Power be the next beneficiary?
|
|
Tuesday, June 02, 2026 06:18 AM
Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the hydrogen economy, today announced it closed the sale of a federal investment tax credit for ~$39.2 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.495 | 3.50 | 3.15 | 3.215 | 78,617,351 |
| 04/06/26 | 3.575 | 3.72 | 3.50 | 3.60 | 52,877,350 |
| 03/06/26 | 3.972 | 3.9799 | 3.69 | 3.69 | 70,392,267 |
| 02/06/26 | 3.92 | 4.33 | 3.85 | 4.09 | 81,610,386 |
| 01/06/26 | 3.90 | 4.06 | 3.80 | 3.94 | 64,015,030 |
| 29/05/26 | 4.135 | 4.14 | 3.85 | 3.95 | 65,781,247 |
| 28/05/26 | 4.08 | 4.31 | 4.03 | 4.12 | 91,235,083 |
| 27/05/26 | 3.80 | 4.22 | 3.75 | 4.14 | 107,246,685 |
| 26/05/26 | 3.818 | 4.03 | 3.68 | 3.84 | 110,995,041 |
| 22/05/26 | 3.75 | 3.92 | 3.69 | 3.78 | 70,334,451 |
|
|
||||
|
|
||||
|
|