| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.52▲ | 2.53▲ | 2.64▼ | 3.06▼ |
| MA10 | 2.50▲ | 2.53▲ | 2.55▼ | 2.70▼ | 3.22▼ |
| MA20 | 2.51▲ | 2.56▼ | 2.59▼ | 3.06▼ | 2.72▼ |
| MA50 | 2.52▲ | 2.63▼ | 2.70▼ | 3.26▼ | 2.42▲ |
| MA100 | 2.54▼ | 2.71▼ | 2.80▼ | 2.73▼ | 2.09▲ |
| MA200 | 2.58▼ | 2.85▼ | 3.28▼ | 2.60▼ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | -0.054▼ | -0.046▼ |
| RSI | 62.776▲ | 44.107▼ | 37.959▼ | 33.287▼ | 46.877▼ |
| STOCH | 29.341 | 34.620 | 24.552 | 19.290▼ | 38.100 |
| WILL %R | -15.385▲ | -45.000 | -71.053 | -91.954▼ | -80.631▼ |
| CCI | 245.000▲ | -38.841 | -77.427 | -145.899▼ | -66.475 |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
|
Saturday, June 27, 2026 11:04 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best electrical equipment stocks to buy according to analysts. On June 24, Plug Power said it completed commissioning of a 5 MW GenEco PEM electrolyzer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.50 | 2.58 | 2.47 | 2.54 | 73,743,119 |
| 25/06/26 | 2.6484 | 2.68 | 2.50 | 2.57 | 46,411,844 |
| 24/06/26 | 2.70 | 2.71 | 2.58 | 2.61 | 52,952,399 |
| 23/06/26 | 2.62 | 2.83 | 2.62 | 2.71 | 48,361,515 |
| 22/06/26 | 2.81 | 2.91 | 2.75 | 2.79 | 35,554,910 |
| 18/06/26 | 2.725 | 2.86 | 2.64 | 2.85 | 65,940,975 |
| 17/06/26 | 2.72 | 2.89 | 2.645 | 2.65 | 79,029,941 |
| 16/06/26 | 2.722 | 2.885 | 2.69 | 2.71 | 42,650,376 |
| 15/06/26 | 2.89 | 2.975 | 2.78 | 2.80 | 37,939,555 |
| 12/06/26 | 2.84 | 2.85 | 2.69 | 2.76 | 49,253,991 |
|
|
||||
|
|
||||
|
|