| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.40▲ | 1.39▲ | 1.46▼ | 1.67▼ |
| MA10 | 1.40▲ | 1.40▲ | 1.42▼ | 1.60▼ | 1.92▼ |
| MA20 | 1.41▼ | 1.43▼ | 1.43▼ | 1.77▼ | 2.15▼ |
| MA50 | 1.39▲ | 1.46▼ | 1.55▼ | 2.01▼ | 2.36▼ |
| MA100 | 1.42▼ | 1.57▼ | 1.72▼ | 2.31▼ | 2.09▼ |
| MA200 | 1.43▼ | 1.73▼ | 1.89▼ | 2.44▼ | 4.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.038▼ | -0.100▼ |
| RSI | 53.525▲ | 42.579▼ | 37.193▼ | 23.325▼ | 29.730▼ |
| STOCH | 35.595 | 37.500 | 20.981 | 8.186▼ | 11.737▼ |
| WILL %R | -57.143 | -54.545 | -62.963 | -92.029▼ | -95.359▼ |
| CCI | -10.391 | -29.474 | -66.545 | -109.011▼ | -190.982▼ |
|
Monday, October 19, 2026 04:00 AM
Former Ballard Power Systems COO brings extensive experience to advance PEM technology, manufacturing efficiency, and cost competitivenessSLINGERLANDS, N.Y., Oct. (GLOBE NEWSWIRE) -- Plug Power Inc.
|
|
Saturday, October 17, 2026 01:42 PM
Plug reported USD 28 million in third-quarter net cash usage on October 15, 2026. Plug Power stock reports results on November 9, 2026. Plug Power will announce third-quarter results on November 9, ...
|
|
Saturday, October 17, 2026 04:10 AM
The hydrogen charging company still has a lot to prove.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.43 | 1.435 | 1.39 | 1.405 | 13,178,433 |
| 16/10/26 | 1.48 | 1.48 | 1.35 | 1.38 | 86,263,006 |
| 15/10/26 | 1.41 | 1.49 | 1.41 | 1.49 | 56,658,900 |
| 14/10/26 | 1.51 | 1.52 | 1.42 | 1.45 | 82,601,100 |
| 13/10/26 | 1.59 | 1.63 | 1.55 | 1.56 | 58,848,761 |
| 12/10/26 | 1.68 | 1.68 | 1.58 | 1.62 | 51,545,300 |
| 09/10/26 | 1.74 | 1.75 | 1.68 | 1.68 | 41,884,653 |
| 08/10/26 | 1.76 | 1.79 | 1.71 | 1.73 | 54,057,281 |
| 07/10/26 | 1.81 | 1.82 | 1.75 | 1.78 | 48,153,308 |
| 06/10/26 | 1.90 | 1.93 | 1.85 | 1.86 | 44,556,000 |
|
|
||||
|
|
||||
|
|