| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.98▲ | 1.98▼ | 2.11▼ | 2.22▼ |
| MA10 | 1.97▲ | 1.99▼ | 2.01▼ | 2.15▼ | 2.64▼ |
| MA20 | 1.97▲ | 2.02▼ | 2.06▼ | 2.30▼ | 2.78▼ |
| MA50 | 1.98▼ | 2.09▼ | 2.15▼ | 2.87▼ | 2.47▼ |
| MA100 | 2.01▼ | 2.16▼ | 2.20▼ | 2.81▼ | 2.09▼ |
| MA200 | 2.05▼ | 2.22▼ | 2.43▼ | 2.58▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.005▼ | 0.003▲ | -0.163▼ |
| RSI | 53.102▲ | 37.101▼ | 34.235▼ | 28.146▼ | 38.805▼ |
| STOCH | 26.389 | 25.697 | 23.758 | 25.677 | 3.269▼ |
| WILL %R | -16.667▲ | -76.000▼ | -85.000▼ | -98.214▼ | -99.580▼ |
| CCI | 10.072 | -70.785 | -102.097▼ | -179.848▼ | -117.086▼ |
| ▼ RSI&STOCH | $PLUG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PLUG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PLUG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 10 Days Low | Set Alert |
|
Monday, July 27, 2026 05:01 AM
Plug Power (NASDAQ:PLUG) draws fresh attention as surging crude prices sharpen the alternative-energy conversation, spotlighting its hydrogen and fuel-cell business during a jittery market week.
|
|
Sunday, July 26, 2026 12:50 PM
Plug Power Stock Jumped 83% in the First 5 Months of 2026 Only to Give up 100% of the Gains. Here's What to Expect From the Hydrogen Stock the Rest of the Year.
|
|
Friday, July 24, 2026 02:45 PM
Plug Power (PLUG) concluded the recent trading session at $2.1, signifying a -4.11% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 2.002 | 2.06 | 1.95 | 1.96 | 82,651,405 |
| 27/07/26 | 2.10 | 2.155 | 2.03 | 2.06 | 57,182,109 |
| 24/07/26 | 2.19 | 2.1995 | 2.07 | 2.09 | 37,105,669 |
| 23/07/26 | 2.20 | 2.28 | 2.17 | 2.19 | 32,190,430 |
| 22/07/26 | 2.24 | 2.335 | 2.22 | 2.23 | 27,416,216 |
| 21/07/26 | 2.167 | 2.30 | 2.15 | 2.27 | 39,752,438 |
| 20/07/26 | 2.185 | 2.20 | 2.10 | 2.13 | 35,550,388 |
| 17/07/26 | 2.085 | 2.26 | 2.08 | 2.17 | 56,533,295 |
| 16/07/26 | 2.155 | 2.21 | 2.08 | 2.15 | 67,239,396 |
| 15/07/26 | 2.282 | 2.35 | 2.13 | 2.21 | 44,691,813 |
|
|
||||
|
|
||||
|
|