Plug Power Inc (PLUG) Stock Price

2.27 ▲ +0.07 (+3.18%)
Open: 2.21 Vol: 56.42M Day's range: 2.21 - 2.34 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.30▼ 2.30▼ 2.23▲ 2.18▲
MA10 2.30▼ 2.30▼ 2.26▲ 2.24▲ 2.33▼
MA20 2.30▼ 2.25▲ 2.23▲ 2.15▲ 2.79▼
MA50 2.30▼ 2.21▲ 2.24▲ 2.35▼ 2.52▼
MA100 2.27▲ 2.25▲ 2.20▲ 2.79▼ 2.11▲
MA200 2.23▲ 2.19▲ 2.16▲ 2.49▼ 4.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.012▲ 0.032▲ -0.105▼
RSI 35.759▼ 53.506▲ 55.057▲ 51.043▲ 44.917▼
STOCH 8.333▼ 52.263     81.274▲ 39.740     19.151▼
WILL %R -100.000▼ -39.394     -34.211     -51.456     -83.401▼
CCI -223.611▼ -6.335     56.389     59.170     -60.260    
Latest Filters Detected On PLUG
RSI $PLUG RSI(14) Crossed Above 50 Set Alert
MA $PLUG Price Crossed Above MA(13) Set Alert
MA $PLUG Price Crossed Above MA(7) Set Alert
Plug Power Inc News
FuelCell Energy Jumps 5%, Plug Power Climbs 4%, Bloom Energy Slips as the Hydrogen Trade Splits
Friday, August 21, 2026 11:04 AM
FuelCell Energy and Plug Power are surging while Bloom Energy slides and the sector ETF drops, and the reason why tells you something important about how hydrogen trades actually work.
Plug Power’s (PLUG) Turnaround Math Finally Starts Adding Up
Thursday, August 20, 2026 01:58 AM
On August 10, Plug Power (NASDAQ:PLUG) held its second-quarter earnings call, and the numbers pointed toward a company closing the gap between its long-promised turnaround and reality.
Plug Power tested a backup power system with Microsoft. Here's why the CEO says that's not a real pivot yet.
Sunday, August 16, 2026 04:54 AM
Plug Power's collaboration with Microsoft to explore hydrogen fuel cell technology opens up a new market opportunity, but it doesn't represent a strategic shift for the company.
PLUG historical stock data
date open high low close volume
21/08/26 2.21 2.34 2.21 2.27 56,420,354
20/08/26 2.23 2.27 2.15 2.20 43,452,011
19/08/26 2.20 2.26 2.13 2.25 45,683,197
18/08/26 2.192 2.22 2.12 2.16 59,363,807
17/08/26 2.30 2.308 2.20 2.28 59,127,392
14/08/26 2.285 2.38 2.26 2.32 49,573,619
13/08/26 2.26 2.42 2.23 2.30 72,265,447
12/08/26 2.285 2.35 2.185 2.29 91,152,011
11/08/26 2.485 2.535 2.16 2.22 145,101,679
10/08/26 2.255 2.28 2.08 2.11 116,930,153
Quote Details
52wk Low:1.41
52wk High:4.58
Vol:56.42M
Avg Vol(3m):1.1B
1Y Chng:+60.99%
1M Chng:+4.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.07B