Plug Power Inc (PLUG) Stock Price

2.26 ▲ +0.12 (+5.61%)
Open: 2.17 Vol: 46.52M Day's range: 2.14 - 2.27 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.24▲ 2.23▲ 2.22▲ 2.19▲
MA10 2.25▲ 2.22▲ 2.19▲ 2.26▼ 2.07▲
MA20 2.25▲ 2.19▲ 2.18▲ 2.25▲ 2.14▲
MA50 2.23▲ 2.20▲ 2.24▲ 2.14▲ 1.91▲
MA100 2.19▲ 2.25▲ 2.26▼ 2.18▲ 2.04▲
MA200 2.18▲ 2.25▲ 2.15▲ 2.11▲ 6.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.016▲ -0.011▼ -0.007▼
RSI 56.741▲ 61.945▲ 57.783▲ 53.218▲ 53.006▲
STOCH 70.000     82.853▲ 81.941▲ 31.325     44.764    
WILL %R -20.000▲ -7.692▲ -6.667▲ -55.882     -42.328    
CCI 91.228     88.532     139.112▲ -52.707     28.635    
Latest Filters Detected On PLUG
RSI $PLUG RSI(14) Crossed Above 50 Set Alert
MA $PLUG Price Crossed Above MA(50) Set Alert
MA $PLUG Price Crossed Above MA(26) Set Alert
MA $PLUG Price Crossed Above MA(13) Set Alert
MA $PLUG Price Crossed Above MA(7) Set Alert
Plug Power Inc News
PLUG historical stock data
date open high low close volume
31/03/26 2.17 2.27 2.14 2.26 46,521,158
30/03/26 2.19 2.25 2.11 2.14 49,824,412
27/03/26 2.2101 2.22 2.12 2.18 51,057,296
26/03/26 2.223 2.4088 2.22 2.25 57,842,550
25/03/26 2.34 2.41 2.27 2.27 35,668,300
24/03/26 2.26 2.33 2.22 2.29 59,585,746
23/03/26 2.25 2.35 2.22 2.31 49,195,815
20/03/26 2.42 2.45 2.20 2.23 101,864,680
19/03/26 2.27 2.41 2.22 2.40 78,431,732
18/03/26 2.30 2.41 2.25 2.32 84,281,847
Quote Details
52wk Low:0.69
52wk High:4.58
Vol:46.52M
Avg Vol(3m):1.9B
1Y Chng:+145.36%
1M Chng:+21.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.15B