| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.10▲ | 1.11▼ | 1.31▼ | 1.34▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.16▼ | 1.35▼ | 1.64▼ |
| MA20 | 1.10▲ | 1.17▼ | 1.23▼ | 1.37▼ | 1.94▼ |
| MA50 | 1.11▼ | 1.27▼ | 1.34▼ | 1.69▼ | 2.31▼ |
| MA100 | 1.16▼ | 1.35▼ | 1.37▼ | 1.97▼ | 2.05▼ |
| MA200 | 1.25▼ | 1.38▼ | 1.45▼ | 2.35▼ | 4.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.011▼ | -0.002▼ | -0.093▼ |
| RSI | 34.320▼ | 13.416▼ | 16.427▼ | 28.903▼ | 26.629▼ |
| STOCH | 100.000▲ | 6.864▼ | 5.829▼ | 28.528 | 4.180▼ |
| WILL %R | 0.000▲ | -96.552▼ | -96.667▼ | -97.959▼ | -99.303▼ |
| CCI | 38.889 | -59.308 | -90.194 | -247.419▼ | -118.818▼ |
| ▼ RSI&STOCH | $PLUG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PLUG RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $PLUG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLUG Price Breaks 10 Days Low | Set Alert |
| CDL | $PLUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 04:22 PM
Plug Power came into this Q3 2026 earnings report as a high-risk hydrogen story, with a stock that had already fallen sharply over the past quarter. Then the market hit it again, with the share price ...
|
|
Tuesday, November 10, 2026 06:38 AM
View more earnings on PLUG Plug Power, Inc. (NASDAQ: PLUG ) shares are trading higher premarket on Tuesday after the company reported third-quarter revenue of $200.6 million, up 13% year over year and ...
|
|
Tuesday, November 10, 2026 06:36 AM
Refresh cycles with Walmart and European energy-security demand are the catalysts that could decide whether the margin recovery holds into 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.25 | 1.25 | 1.10 | 1.11 | 48,636,700 |
| 12/11/26 | 1.29 | 1.29 | 1.215 | 1.235 | 36,630,369 |
| 11/11/26 | 1.39 | 1.401 | 1.35 | 1.355 | 25,613,172 |
| 10/11/26 | 1.51 | 1.51 | 1.35 | 1.37 | 59,965,400 |
| 09/11/26 | 1.515 | 1.53 | 1.43 | 1.50 | 83,465,720 |
| 06/11/26 | 1.41 | 1.48 | 1.37 | 1.45 | 87,081,400 |
| 05/11/26 | 1.465 | 1.49 | 1.32 | 1.35 | 89,320,643 |
| 04/11/26 | 1.55 | 1.59 | 1.43 | 1.46 | 105,272,443 |
| 03/11/26 | 1.33 | 1.43 | 1.32 | 1.41 | 45,794,187 |
| 02/11/26 | 1.39 | 1.415 | 1.30 | 1.31 | 44,050,367 |
|
|
||||
|
|
||||
|
|