| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.88▼ | 3.15▼ | 3.52▼ |
| MA10 | 2.88▼ | 2.89▼ | 2.90▼ | 3.56▼ | 3.25▼ |
| MA20 | 2.88▼ | 2.91▼ | 3.01▼ | 3.63▼ | 2.67▲ |
| MA50 | 2.90▼ | 3.08▼ | 3.42▼ | 3.24▼ | 2.37▲ |
| MA100 | 2.91▼ | 3.46▼ | 3.67▼ | 2.69▲ | 2.08▲ |
| MA200 | 3.00▼ | 3.64▼ | 3.53▼ | 2.53▲ | 5.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.014▲ | -0.149▼ | 0.053▲ |
| RSI | 37.762▼ | 32.119▼ | 25.834▼ | 35.946▼ | 51.815▲ |
| STOCH | 46.032 | 20.003 | 25.578 | 11.606▼ | 63.170 |
| WILL %R | -100.000▼ | -100.000▼ | -94.253▼ | -98.013▼ | -63.793 |
| CCI | -162.791▼ | -156.901▼ | -99.484 | -155.612▼ | 2.480 |
|
Tuesday, June 09, 2026 01:35 PM
What Happened? A number of stocks fell in the afternoon session after early gains reversed and a midday helicopter incident introduced a new layer of uncertainty across cyclical sectors. Iran shooting ...
|
|
Monday, June 08, 2026 12:15 PM
The volatility in the hydrogen stock can be unnerving. Here's what you should do.
|
|
Monday, June 01, 2026 07:37 AM
Plug Power Inc. (NASDAQ:PLUG) ranks among the top hydrogen stocks to buy now. On May 12, Craig-Hallum boosted its price target for Plug Power Inc. (NASDAQ:PLUG) to $5 from $4, while keeping a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 2.88 | 2.96 | 2.85 | 2.85 | 38,084,946 |
| 09/06/26 | 3.21 | 3.26 | 2.82 | 2.91 | 69,281,411 |
| 08/06/26 | 3.32 | 3.34 | 3.17 | 3.19 | 44,978,026 |
| 05/06/26 | 3.495 | 3.50 | 3.15 | 3.215 | 78,617,351 |
| 04/06/26 | 3.575 | 3.72 | 3.50 | 3.60 | 52,877,350 |
| 03/06/26 | 3.972 | 3.9799 | 3.69 | 3.69 | 70,392,267 |
| 02/06/26 | 3.92 | 4.33 | 3.85 | 4.09 | 81,610,386 |
| 01/06/26 | 3.90 | 4.06 | 3.80 | 3.94 | 64,015,030 |
| 29/05/26 | 4.135 | 4.14 | 3.85 | 3.95 | 65,781,247 |
| 28/05/26 | 4.08 | 4.31 | 4.03 | 4.12 | 91,235,083 |
|
|
||||
|
|
||||
|
|