| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.17▲ | 4.18▲ | 4.01▲ | 3.86▲ |
| MA10 | 4.19▼ | 4.18▲ | 4.20▼ | 3.86▲ | 3.73▲ |
| MA20 | 4.18▼ | 4.19▼ | 4.15▲ | 3.73▲ | 3.95▲ |
| MA50 | 4.18▲ | 4.05▲ | 3.88▲ | 3.68▲ | 5.07▼ |
| MA100 | 4.20▼ | 3.86▲ | 3.78▲ | 4.01▲ | 6.39▼ |
| MA200 | 4.15▲ | 3.77▲ | 3.69▲ | 4.72▼ | 9.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.014▼ | 0.067▲ | 0.132▲ |
| RSI | 48.774▼ | 56.285▲ | 60.475▲ | 67.270▲ | 48.861▼ |
| STOCH | 80.000 | 22.350 | 38.704 | 74.477 | 53.678 |
| WILL %R | -50.000 | -84.848▼ | -49.123 | -17.073▲ | -13.861▲ |
| CCI | -3.509 | -35.981 | 14.249 | 179.082▲ | 259.173▲ |
| ▼ RSI | $PLTK RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, November 09, 2025 05:29 AM
Playtika Holding Corp.'s (NASDAQ:PLTK) investors are due to receive a payment of $0.10 per share on 9th of January. Based on this payment, the dividend yield on the company's stock will be 9.4%, which ...
|
|
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Playtika Holding Corp. beats earnings expectations. Reported EPS is $0.18, expectations were $0.17. Operator: Good day, and thank you for standing by.
|
|
Thursday, November 06, 2025 05:16 PM
Q3 saw broad-based D2C growth and a more explicit target of achieving 40% D2C mix within two years, compared to the prior quarter's revised long-term D2C target. Strategic focus shifted more clearly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.265 | 4.32 | 4.155 | 4.18 | 1,339,712 |
| 07/11/25 | 4.16 | 4.28 | 4.035 | 4.27 | 2,572,043 |
| 06/11/25 | 3.99 | 4.21 | 3.78 | 4.18 | 5,794,969 |
| 05/11/25 | 3.65 | 3.785 | 3.645 | 3.75 | 2,219,724 |
| 04/11/25 | 3.66 | 3.70 | 3.56 | 3.65 | 2,422,884 |
| 03/11/25 | 3.64 | 3.72 | 3.50 | 3.71 | 2,054,861 |
| 31/10/25 | 3.70 | 3.84 | 3.665 | 3.67 | 2,442,956 |
| 30/10/25 | 3.67 | 3.72 | 3.62 | 3.71 | 1,341,044 |
| 29/10/25 | 3.79 | 3.79 | 3.695 | 3.72 | 1,491,657 |
| 28/10/25 | 3.81 | 3.86 | 3.77 | 3.80 | 1,626,077 |
|
|
||||
|
|
||||
|
|