| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▲ | 3.46▲ | 3.46▲ | 3.55▼ | 3.62▼ |
| MA10 | 3.47▲ | 3.46▲ | 3.49▲ | 3.57▼ | 3.82▼ |
| MA20 | 3.46▲ | 3.50▲ | 3.55▼ | 3.64▼ | 4.27▼ |
| MA50 | 3.46▲ | 3.58▼ | 3.56▼ | 3.94▼ | 5.67▼ |
| MA100 | 3.49▲ | 3.56▼ | 3.63▼ | 4.39▼ | 6.72▼ |
| MA200 | 3.54▼ | 3.64▼ | 3.66▼ | 5.29▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.009▼ | 0.010▲ | -0.009▼ |
| RSI | 70.733▲ | 47.310▼ | 43.787▼ | 41.084▼ | 31.911▼ |
| STOCH | 74.444 | 46.640 | 16.883▼ | 37.420 | 10.574▼ |
| WILL %R | 0.000▲ | -53.333 | -67.442 | -83.568▼ | -95.706▼ |
| CCI | 245.915▲ | 54.392 | -36.118 | -121.236▼ | -79.596 |
|
Thursday, September 25, 2025 02:13 AM
Playtika Holding is executing a successful pivot from legacy social casino games to a high-growth casual games platform. See why PLTK stock is a Buy.
|
|
Monday, September 15, 2025 05:28 AM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 11, UBS lowered the price target on Playtika Holding Corp. (NASDAQ:PLTK) ...
|
|
Sunday, September 14, 2025 11:50 AM
Prospect Capital Corporation (NASDAQ:PSEC) is one of the best NASDAQ penny stocks to buy according to hedge funds. On September 8, Prospect Capital Corporation (NASDAQ:PSEC) and an affiliate completed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.54 | 3.5487 | 3.43 | 3.49 | 2,822,474 |
| 24/09/25 | 3.56 | 3.645 | 3.535 | 3.57 | 1,561,090 |
| 23/09/25 | 3.68 | 3.7125 | 3.565 | 3.57 | 1,891,995 |
| 22/09/25 | 3.45 | 3.73 | 3.44 | 3.67 | 3,545,501 |
| 19/09/25 | 3.64 | 3.655 | 3.44 | 3.44 | 4,518,203 |
| 18/09/25 | 3.48 | 3.64 | 3.48 | 3.63 | 2,980,242 |
| 17/09/25 | 3.59 | 3.63 | 3.42 | 3.46 | 2,431,162 |
| 16/09/25 | 3.58 | 3.63 | 3.555 | 3.59 | 2,705,350 |
| 15/09/25 | 3.75 | 3.766 | 3.565 | 3.58 | 2,033,749 |
| 12/09/25 | 3.69 | 3.775 | 3.63 | 3.75 | 1,960,879 |
|
|
||||
|
|
||||
|
|