| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.81▼ | 3.83▼ | 4.20▼ | 4.39▼ |
| MA10 | 3.80▲ | 3.83▼ | 3.87▼ | 4.34▼ | 4.57▼ |
| MA20 | 3.80▲ | 3.86▼ | 4.00▼ | 4.49▼ | 4.78▼ |
| MA50 | 3.83▼ | 4.12▼ | 4.25▼ | 4.67▼ | 6.23▼ |
| MA100 | 3.87▼ | 4.27▼ | 4.45▼ | 4.81▼ | 7.13▼ |
| MA200 | 3.97▼ | 4.46▼ | 4.60▼ | 6.04▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.004▼ | -0.070▼ | 0.010▲ |
| RSI | 45.018▼ | 34.298▼ | 31.569▼ | 27.220▼ | 32.900▼ |
| STOCH | 83.333▲ | 16.377▼ | 33.391 | 20.888 | 25.534 |
| WILL %R | 0.000▲ | -87.500▼ | -75.229▼ | -88.976▼ | -92.473▼ |
| CCI | 12.963 | -95.048 | -58.824 | -196.773▼ | -247.319▼ |
| ▼ RSI | $PLTK RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $PLTK Open Gap Down %3 | Set Alert |
| ▼ GAP | $PLTK Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PLTK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLTK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLTK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLTK Price Breaks 10 Days Low | Set Alert |
|
Friday, August 08, 2025 05:59 PM
Detailed price information for Playtika Holding Corp (PLTK-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 10:53 PM
Discover Playtika's Q2 2025 earnings call highlights, including Disney Solitaire's success, D2C growth goals, and strategies for navigating mobile ...
|
|
Thursday, August 07, 2025 05:35 AM
Playtika Holding Corp. (NASDAQ:PLTK) reported second-quarter results on Thursday that missed analyst expectations, causing shares to drop 3.9% as the mobile gaming company faced challenges with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 3.98 | 3.99 | 3.78 | 3.80 | 2,428,004 |
| 07/08/25 | 4.19 | 4.24 | 3.66 | 3.95 | 3,791,782 |
| 06/08/25 | 4.41 | 4.47 | 4.35 | 4.35 | 1,866,168 |
| 05/08/25 | 4.51 | 4.52 | 4.40 | 4.42 | 1,411,960 |
| 04/08/25 | 4.28 | 4.50 | 4.28 | 4.47 | 1,425,877 |
| 01/08/25 | 4.40 | 4.40 | 4.24 | 4.27 | 1,680,509 |
| 31/07/25 | 4.40 | 4.52 | 4.3604 | 4.455 | 1,064,492 |
| 30/07/25 | 4.51 | 4.57 | 4.42 | 4.44 | 1,091,675 |
| 29/07/25 | 4.69 | 4.69 | 4.50 | 4.52 | 1,350,557 |
| 28/07/25 | 4.69 | 4.75 | 4.67 | 4.69 | 1,197,068 |
|
|
||||
|
|
||||
|
|