| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.28▼ | 5.27▲ | 5.26▲ | 5.05▲ |
| MA10 | 5.29▼ | 5.28▼ | 5.29▼ | 5.12▲ | 4.95▲ |
| MA20 | 5.29▼ | 5.28▼ | 5.26▲ | 5.01▲ | 5.99▼ |
| MA50 | 5.27▲ | 5.25▲ | 5.17▲ | 5.15▲ | 7.12▼ |
| MA100 | 5.29▼ | 5.14▲ | 5.06▲ | 6.22▼ | 8.01▼ |
| MA200 | 5.27▲ | 5.04▲ | 4.98▲ | 6.98▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.006▼ | 0.064▲ | -0.044▼ |
| RSI | 45.500▼ | 51.018▲ | 54.340▲ | 56.416▲ | 40.295▼ |
| STOCH | 63.492 | 35.245 | 40.801 | 92.608▲ | 40.546 |
| WILL %R | -100.000▼ | -67.568 | -48.077 | -20.000▲ | -63.712 |
| CCI | -52.662 | -15.608 | 39.138 | 114.193▲ | -26.164 |
| ▲ GAP | $PLTK Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 05:45 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 02:25 AM
Meet Disney Solitaire, now available worldwide. The collaboration marks the first new game launch since Playtika’s acquisition of Superplay.
|
|
Tuesday, April 29, 2025 04:15 AM
Recent News: On April 23, the telecom giant reported quarterly operating revenues of $30.63 billion, up 2.0% year over year. This beat the analyst consensus estimate of $30.35 billion. Adjusted EPS of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.39 | 5.41 | 5.21 | 5.28 | 1,684,512 |
| 30/04/25 | 5.24 | 5.30 | 5.13 | 5.27 | 1,321,332 |
| 29/04/25 | 5.26 | 5.295 | 5.205 | 5.28 | 911,128 |
| 28/04/25 | 5.20 | 5.30 | 5.16 | 5.23 | 1,177,360 |
| 25/04/25 | 5.22 | 5.25 | 5.175 | 5.25 | 836,796 |
| 24/04/25 | 4.92 | 5.23 | 4.88 | 5.22 | 1,393,847 |
| 23/04/25 | 4.99 | 5.03 | 4.78 | 4.89 | 2,157,592 |
| 22/04/25 | 4.96 | 4.98 | 4.76 | 4.90 | 2,323,364 |
| 21/04/25 | 4.90 | 4.96 | 4.86 | 4.91 | 1,164,830 |
| 17/04/25 | 4.91 | 4.97 | 4.76 | 4.93 | 1,934,236 |
|
|
||||
|
|
||||
|
|