| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.95▼ | 2.95▲ | 2.89▲ | 2.90▲ |
| MA10 | 2.96▼ | 2.95▲ | 2.93▲ | 2.87▲ | 3.20▼ |
| MA20 | 2.96▼ | 2.93▲ | 2.90▲ | 2.86▲ | 3.58▼ |
| MA50 | 2.95▼ | 2.90▲ | 2.87▲ | 3.23▼ | 4.00▼ |
| MA100 | 2.94▲ | 2.87▲ | 2.85▲ | 3.62▼ | 5.66▼ |
| MA200 | 2.90▲ | 2.84▲ | 2.99▼ | 3.85▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | 0.037▲ | -0.055▼ |
| RSI | 46.688▼ | 57.921▲ | 59.648▲ | 47.517▼ | 36.138▼ |
| STOCH | 20.040 | 57.521 | 72.401 | 63.912 | 15.693▼ |
| WILL %R | -87.500▼ | -33.333 | -23.333▲ | -12.727▲ | -81.913▼ |
| CCI | -73.321 | 27.815 | 75.156 | 178.026▲ | -93.069 |
| CDL | $PLTK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 02:39 AM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the best penny stocks to buy according to Reddit. Goldman Sachs cut the price target on Playtika Holding Corp. (NASDAQ:PLTK) to $4.25 from $4.75 on March ...
|
|
Saturday, February 28, 2026 07:22 PM
Playtika Holding Corp. (NASDAQ:PLTK) is one of the Best 52-Week Low Penny Stocks to Invest In. On February 27, Morgan Stanley lowered the firm’s price target on Playtika Holding Corp. (NASDAQ:PLTK) ...
|
|
Friday, February 27, 2026 11:49 PM
Detailed price information for Playtika Holding Corp (PLTK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.89 | 2.985 | 2.89 | 2.95 | 1,195,769 |
| 25/03/26 | 2.91 | 2.92 | 2.835 | 2.89 | 1,140,564 |
| 24/03/26 | 2.90 | 2.90 | 2.83 | 2.87 | 964,905 |
| 23/03/26 | 2.83 | 2.95 | 2.83 | 2.93 | 1,369,389 |
| 20/03/26 | 2.83 | 2.85 | 2.765 | 2.82 | 2,811,070 |
| 19/03/26 | 2.81 | 2.89 | 2.77 | 2.84 | 945,031 |
| 18/03/26 | 2.87 | 2.91 | 2.825 | 2.85 | 1,142,037 |
| 17/03/26 | 2.83 | 2.96 | 2.83 | 2.89 | 1,359,813 |
| 16/03/26 | 2.85 | 2.89 | 2.80 | 2.81 | 1,666,353 |
| 13/03/26 | 2.76 | 2.875 | 2.76 | 2.85 | 1,677,329 |
|
|
||||
|
|
||||
|
|