| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.56▼ | 3.56▼ | 3.49▲ | 3.56▼ |
| MA10 | 3.57▼ | 3.57▼ | 3.54▼ | 3.55▼ | 3.77▼ |
| MA20 | 3.57▼ | 3.53▼ | 3.50▲ | 3.56▼ | 3.80▼ |
| MA50 | 3.57▼ | 3.47▲ | 3.54▼ | 3.87▼ | 4.22▼ |
| MA100 | 3.53▼ | 3.55▼ | 3.55▼ | 3.81▼ | 5.90▼ |
| MA200 | 3.49▲ | 3.55▼ | 3.69▼ | 4.16▼ | 8.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.012▲ | 0.011▲ | 0.005▲ |
| RSI | 30.638▼ | 50.339▲ | 50.823▲ | 41.609▼ | 39.949▼ |
| STOCH | 16.667▼ | 62.134 | 82.725▲ | 38.505 | 14.310▼ |
| WILL %R | -100.000▼ | -50.000 | -35.135 | -54.660 | -83.256▼ |
| CCI | -281.928▼ | -55.259 | 24.186 | -25.256 | -94.425 |
|
Thursday, February 05, 2026 05:19 AM
Playtika Holding Corp. (NASDAQ:PLTK) announced today that it will release financial results for the fourth quarter of 2025 before U.S. markets open on Thursday, February 26, 2026. On the same day, ...
|
|
Friday, January 30, 2026 04:42 PM
Playtika Holding Corp. engages in the development of mobile games. It builds live game operations services and a proprietary technology platform to support its portfolio of games. Its games include ...
|
|
Tuesday, December 16, 2025 08:46 AM
Shareholders of Playtika Holding Corp (Symbol: PLTK) looking to boost their income beyond the stock's 9.5% annualized dividend yield can sell the December 2026 covered call at the $5 strike and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 3.54 | 3.54 | 3.525 | 3.525 | 6,764 |
| 06/02/26 | 3.49 | 3.59 | 3.445 | 3.57 | 1,456,489 |
| 05/02/26 | 3.44 | 3.525 | 3.40 | 3.46 | 1,856,375 |
| 04/02/26 | 3.42 | 3.51 | 3.355 | 3.45 | 1,318,073 |
| 03/02/26 | 3.59 | 3.60 | 3.345 | 3.44 | 2,690,173 |
| 02/02/26 | 3.62 | 3.742 | 3.57 | 3.59 | 1,412,643 |
| 30/01/26 | 3.62 | 3.73 | 3.58 | 3.62 | 1,473,390 |
| 29/01/26 | 3.64 | 3.71 | 3.54 | 3.63 | 2,246,984 |
| 28/01/26 | 3.55 | 3.67 | 3.55 | 3.63 | 1,385,645 |
| 27/01/26 | 3.64 | 3.65 | 3.52 | 3.57 | 882,167 |
|
|
||||
|
|
||||
|
|