| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.33▼ | 15.52▼ | 15.54▼ | 14.67▲ | 14.33▲ |
| MA10 | 15.40▼ | 15.57▼ | 15.45▼ | 14.33▲ | 14.95▲ |
| MA20 | 15.50▼ | 15.45▼ | 15.02▲ | 13.85▲ | 15.89▼ |
| MA50 | 15.61▼ | 14.80▲ | 14.51▲ | 15.19▲ | 16.57▼ |
| MA100 | 15.47▼ | 14.46▲ | 14.01▲ | 15.86▼ | 15.27▼ |
| MA200 | 14.93▲ | 13.95▲ | 13.96▲ | 16.08▼ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.065▼ | 0.008▲ | 0.292▲ | -0.139▼ |
| RSI | 26.667▼ | 48.146▼ | 55.493▲ | 60.644▲ | 47.828▼ |
| STOCH | 24.285 | 42.758 | 58.350 | 73.187 | 24.959 |
| WILL %R | -94.286▼ | -94.410▼ | -47.500 | -26.481 | -66.327 |
| CCI | -228.654▼ | -140.080▼ | -6.024 | 200.289▲ | -18.435 |
|
Wednesday, November 12, 2025 11:13 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, November 05, 2025 03:15 PM
Pulse Biosciences, Inc (PLSE) came out with a quarterly loss of $0.29 per share versus the Zacks Consensus Estimate of a loss of $0.31. This compares to a loss of $0.16 per share a year ago. These ...
|
|
Thursday, September 18, 2025 08:43 AM
In trading on Thursday, shares of Pulse Biosciences Inc (Symbol: PLSE) crossed above their 200 day moving average of $17.14, changing hands as high as $18.10 per share. Pulse Biosciences Inc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 15.35 | 15.96 | 15.17 | 15.20 | 253,685 |
| 19/12/25 | 14.40 | 15.38 | 14.33 | 15.26 | 279,385 |
| 18/12/25 | 14.34 | 14.63 | 14.03 | 14.38 | 202,883 |
| 17/12/25 | 14.24 | 14.695 | 13.935 | 14.26 | 265,694 |
| 16/12/25 | 14.00 | 14.39 | 13.97 | 14.23 | 309,628 |
| 15/12/25 | 14.26 | 14.50 | 13.955 | 14.13 | 194,692 |
| 12/12/25 | 13.76 | 14.75 | 13.76 | 14.24 | 270,699 |
| 11/12/25 | 14.23 | 14.50 | 13.685 | 13.75 | 221,396 |
| 10/12/25 | 13.70 | 14.245 | 13.555 | 14.20 | 190,139 |
| 09/12/25 | 13.56 | 14.00 | 13.41 | 13.69 | 143,838 |
|
|
||||
|
|
||||
|
|