Pulse Biosciences, Inc (PLSE) Stock Price

17.17 ▲ +0.15 (+0.88%)
Open: 17.38 Vol: 218.12K Day's range: 17.015 - 17.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▼ 17.26▼ 17.22▼ 17.56▼ 16.79▲
MA10 17.35▼ 17.24▼ 17.25▼ 17.86▼ 16.92▲
MA20 17.29▼ 17.26▼ 17.51▼ 16.77▲ 18.11▼
MA50 17.29▼ 17.62▼ 17.99▼ 17.04▲ 17.02▲
MA100 17.32▼ 18.01▼ 17.42▼ 18.12▼ 12.23▲
MA200 17.61▼ 17.20▼ 16.54▲ 17.81▼ 10.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.025▲ -0.003▼ 0.069▲ -0.277▼
RSI 38.940▼ 42.109▼ 41.570▼ 50.159▲ 49.115▼
STOCH 47.801     49.508     41.657     47.326     36.729    
WILL %R -100.000▼ -80.769▼ -85.507▼ -57.649     -69.698    
CCI -309.080▼ -42.367     -59.760     -13.187     -22.228    
Latest Filters Detected On PLSE
RSI $PLSE RSI(14) Crossed Above 50 Set Alert
MA $PLSE Price Crossed Above MA(50) Set Alert
▲ GAP $PLSE Open Gap Up %2 Set Alert
Pulse Biosciences, Inc News
Pulse Biosciences’ Nanosecond PFA Technology to be Featured at The American Association for Thoracic Surgery 2025 Annual Meeting
Thursday, May 01, 2025 04:00 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) technology, today announced that its Nanosecond PFA ...
Pulse Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, April 25, 2025 01:05 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) technology, today announced that the Compensation ...
Pulse Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, April 25, 2025 09:05 AM
HAYWARD, Calif.--(BUSINESS WIRE)--Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) technology ...
PLSE historical stock data
date open high low close volume
01/05/25 17.38 17.91 17.015 17.17 218,123
30/04/25 17.36 17.65 17.00 17.02 100,534
29/04/25 17.86 18.345 17.62 17.77 98,261
28/04/25 17.95 18.3218 17.48 17.95 229,469
25/04/25 19.32 19.45 17.55 17.91 189,695
24/04/25 18.43 19.30 18.29 19.27 155,152
23/04/25 18.64 19.18 18.0217 18.18 236,347
22/04/25 17.40 18.40 17.40 18.27 161,585
21/04/25 17.52 17.73 16.64 17.29 127,230
17/04/25 16.90 18.17 16.71 17.74 132,214
Quote Details
52wk Low:6.66
52wk High:25.00
Vol:218.12K
Avg Vol(3m):2.8M
1Y Chng:+117.34%
1M Chng:+5.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.21B