Pulse Biosciences, Inc (PLSE) Stock Price

17.375 ▲ +0.125 (+0.72%)
Open: 17.455 Vol: 0 Day's range: 17.33 - 17.565 Oct 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▼ 17.40▼ 17.40▼ 17.70▼ 17.92▼
MA10 17.41▼ 17.40▼ 17.34▲ 17.55▼ 16.94▲
MA20 17.42▼ 17.36▲ 17.69▼ 18.19▼ 16.13▲
MA50 17.34▲ 17.79▼ 17.66▼ 16.95▲ 17.27▲
MA100 17.61▼ 17.63▼ 18.26▼ 16.27▲ 14.82▲
MA200 17.77▼ 18.37▼ 17.94▼ 17.07▲ 9.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.030▲ -0.023▼ -0.199▼ 0.292▲
RSI 46.995▼ 41.948▼ 41.781▼ 47.562▼ 53.033▲
STOCH 37.727     51.701     50.975     30.878     68.509    
WILL %R -75.000▼ -40.000     -69.519     -82.122▼ -46.043    
CCI -96.912     26.964     -22.755     -64.656     64.532    
Latest Filters Detected On PLSE
CDL $PLSE Harami Candlestick Pattern Detected Set Alert
CDL $PLSE Doji Candlestick Pattern Detected Set Alert
Pulse Biosciences, Inc News
Pulse Biosciences Schedules Third Quarter 2025 Business Updates and Financial Results Conference Call for November 5, 2025
Wednesday, October 22, 2025 01:17 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel nPulse™ technology using its proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) energy, today announced it ...
Pulse Biosciences shares strong first-in-human PFA data
Friday, October 10, 2025 07:25 AM
Pulse Biosciences (Nasdaq:PLSE) today announced clinical study results from a first-in-human study of its nPulse system.
Pulse Biosciences Announces Presentation of Late-Breaking Data From the nPulse™ Cardiac Surgical System First-in-Human Feasibility Study at the 39th European Association for ...
Friday, October 10, 2025 03:59 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel nPulse™ technology using its proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) energy, today announced ...
PLSE historical stock data
date open high low close volume
23/10/25 17.455 17.565 17.33 17.375 47,434
22/10/25 18.10 18.115 17.09 17.25 113,927
21/10/25 18.04 18.435 17.95 18.08 70,632
20/10/25 17.67 18.242 17.54 18.21 148,078
17/10/25 17.43 17.87 17.24 17.56 122,755
16/10/25 17.38 18.10 17.33 17.57 116,396
15/10/25 17.45 17.8546 17.155 17.29 134,791
14/10/25 17.08 17.47 16.76 17.26 156,771
13/10/25 17.92 18.09 16.83 17.33 170,872
10/10/25 19.28 19.35 17.45 17.60 236,312
Quote Details
52wk Low:13.766
52wk High:25.00
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-3.36%
1M Chng:+19.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22B