Pulse Biosciences, Inc (PLSE) Stock Price

13.69 ▼ -1.42 (-9.40%)
Open: 14.91 Vol: 399.4K Day's range: 13.585 - 15.055 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.73▼ 13.84▼ 13.88▼ 14.08▼ 14.27▼
MA10 13.81▼ 13.94▼ 14.31▼ 14.13▼ 14.19▼
MA20 13.87▼ 14.36▼ 14.29▼ 14.23▼ 15.28▼
MA50 13.98▼ 14.17▼ 14.02▼ 14.10▼ 15.87▼
MA100 14.36▼ 14.08▼ 14.23▼ 15.48▼ 15.55▼
MA200 14.17▼ 14.23▼ 14.34▼ 15.78▼ 10.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.097▼ -0.112▼ -0.008▼ -0.051▼
RSI 36.262▼ 36.063▼ 39.508▼ 45.559▼ 43.725▼
STOCH 18.938▼ 20.589     13.048▼ 34.537     40.274    
WILL %R -80.460▼ -94.603▼ -94.620▼ -80.835▼ -74.260    
CCI -137.613▼ -89.044     -120.744▼ -22.857     -22.094    
Latest Filters Detected On PLSE
RSI $PLSE RSI(14) Crossed Below 50 Set Alert
▼ MACD $PLSE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLSE Price Crossed Below MA(50) Set Alert
MA $PLSE Price Crossed Below MA(26) Set Alert
MA $PLSE Price Crossed Below MA(13) Set Alert
MA $PLSE Price Crossed Below MA(7) Set Alert
Pulse Biosciences, Inc News
Pulse Biosciences Presents Late-Breaking Data from nPulse™ Cardiac Catheter System First-In-Human Feasibility Study at the AF Symposium
Thursday, February 05, 2026 02:00 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), developer of the novel nPulse™ technology using proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) energy, today announced late-breaking ...
Pulse Biosciences Schedules Fourth Quarter & Full Year 2025 Financial Results Conference Call for February 19, 2026
Wednesday, February 04, 2026 01:36 PM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel nPulse™ technology using its proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) energy, today announced it ...
Pulse Biosciences’ nPulse™ Cardiac Catheter to Be Featured in Multiple Presentations at the AF Symposium
Tuesday, February 03, 2026 04:26 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel nPulse™ technology using its proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) energy, today announced its ...
PLSE historical stock data
date open high low close volume
05/02/26 14.91 15.055 13.585 13.69 399,400
04/02/26 14.12 15.25 14.10 15.11 294,343
03/02/26 13.84 14.43 13.725 14.04 140,947
02/02/26 13.79 14.20 13.44 13.71 194,237
30/01/26 13.83 14.50 13.61 13.83 207,674
29/01/26 13.55 13.83 13.30 13.62 128,554
28/01/26 14.31 14.5528 13.55 13.55 104,784
27/01/26 14.38 14.8223 14.02 14.32 100,734
26/01/26 15.02 15.02 14.075 14.32 168,615
23/01/26 14.49 15.335 14.49 15.09 211,467
Quote Details
52wk Low:12.56
52wk High:22.75
Vol:399.4K
Avg Vol(3m):2.8M
1Y Chng:-27.03%
1M Chng:-6.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 958.23M