| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▲ | 16.20▲ | 16.24▲ | 15.66▲ | 15.71▲ |
| MA10 | 16.25▲ | 16.19▲ | 16.31▲ | 15.34▲ | 15.42▲ |
| MA20 | 16.19▲ | 16.27▲ | 16.15▲ | 15.64▲ | 15.86▲ |
| MA50 | 16.19▲ | 15.66▲ | 15.33▲ | 15.53▲ | 17.18▼ |
| MA100 | 16.27▲ | 15.29▲ | 15.33▲ | 16.01▲ | 14.19▲ |
| MA200 | 15.65▲ | 15.54▲ | 15.67▲ | 17.14▼ | 9.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.042▼ | -0.031▼ | 0.104▲ | 0.057▲ |
| RSI | 57.032▲ | 56.552▲ | 58.676▲ | 56.816▲ | 51.085▲ |
| STOCH | 85.041▲ | 39.364 | 33.408 | 59.748 | 45.342 |
| WILL %R | -12.329▲ | -59.494 | -45.411 | -16.162▲ | -38.519 |
| CCI | 71.329 | 19.329 | 24.439 | 156.512▲ | 79.769 |
| ▲ MACD | $PLSE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 15, 2025 06:00 AM
This article summarizes the most significant insider buying and selling activities reported for US stocks on Friday, September 12, 2025. Top Insider Buys: Aardvark Therapeutics, I ...
|
|
Friday, September 12, 2025 05:16 PM
Duggan acquired a total of 175,499 shares for approximately $2.79 million. Specifically, on September 10, 2025, Duggan bought 34,659 shares. The price per share for this transaction ranged from $14.51 ...
|
|
Wednesday, September 10, 2025 04:40 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel nPulse™ technology using its proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) energy, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.72 | 16.72 | 16.00 | 16.32 | 192,882 |
| 16/09/25 | 15.56 | 16.80 | 15.47 | 16.64 | 299,354 |
| 15/09/25 | 15.23 | 16.5089 | 15.16 | 15.74 | 396,914 |
| 12/09/25 | 15.01 | 15.035 | 13.83 | 14.52 | 438,312 |
| 11/09/25 | 14.69 | 15.21 | 14.46 | 15.10 | 288,760 |
| 10/09/25 | 14.86 | 15.1401 | 14.40 | 14.77 | 341,300 |
| 09/09/25 | 15.03 | 15.28 | 14.89 | 14.94 | 111,730 |
| 08/09/25 | 15.20 | 15.527 | 14.895 | 15.04 | 127,643 |
| 05/09/25 | 15.17 | 15.42 | 14.94 | 15.11 | 71,669 |
| 04/09/25 | 15.05 | 15.315 | 14.85 | 15.17 | 95,479 |
|
|
||||
|
|
||||
|
|