| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.29▲ | 13.36▼ | 13.35▼ | 13.25▲ | 13.97▼ |
| MA10 | 13.32▼ | 13.39▼ | 13.36▼ | 13.32▼ | 15.93▼ |
| MA20 | 13.36▼ | 13.38▼ | 13.36▼ | 13.79▼ | 15.87▼ |
| MA50 | 13.36▼ | 13.30▼ | 13.38▼ | 16.17▼ | 16.80▼ |
| MA100 | 13.38▼ | 13.36▼ | 13.42▼ | 15.94▼ | 15.07▼ |
| MA200 | 13.28▲ | 13.54▼ | 14.85▼ | 16.30▼ | 9.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.004▼ | 0.096▲ | -0.405▼ |
| RSI | 42.996▼ | 46.219▼ | 47.809▼ | 36.451▼ | 39.031▼ |
| STOCH | 5.000▼ | 44.233 | 44.286 | 42.076 | 18.189▼ |
| WILL %R | -82.353▼ | -77.143▼ | -77.143▼ | -61.828 | -90.944▼ |
| CCI | -82.700 | -89.778 | -85.965 | 25.828 | -105.857▼ |
|
Sunday, December 07, 2025 05:24 AM
If you want to know who really controls Pulse Biosciences, Inc. (NASDAQ:PLSE), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in ...
|
|
Wednesday, November 12, 2025 11:13 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, November 07, 2025 12:18 AM
Pulse Biosciences, Inc. beats earnings expectations. Reported EPS is $-0.29, expectations were $-0.31. Operator: Hello, and thank you for standing by. My name is Mark, and I will be your conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.25 | 13.9645 | 13.12 | 13.27 | 84,285 |
| 04/12/25 | 13.47 | 13.5397 | 13.16 | 13.27 | 178,212 |
| 03/12/25 | 13.15 | 13.5323 | 13.09 | 13.49 | 177,131 |
| 02/12/25 | 13.27 | 13.53 | 12.95 | 12.99 | 125,341 |
| 01/12/25 | 13.50 | 13.7729 | 13.14 | 13.25 | 144,024 |
| 28/11/25 | 13.81 | 14.175 | 13.605 | 13.69 | 88,305 |
| 26/11/25 | 13.34 | 13.88 | 13.07 | 13.79 | 160,696 |
| 25/11/25 | 13.06 | 13.45 | 13.0105 | 13.33 | 116,703 |
| 24/11/25 | 13.05 | 13.46 | 12.95 | 13.09 | 220,042 |
| 21/11/25 | 12.70 | 13.44 | 12.70 | 13.01 | 304,361 |
|
|
||||
|
|
||||
|
|