Pulse Biosciences, Inc (PLSE) Stock Price

25.60 ▲ +0.15 (+0.59%)
Open: 26.19 Vol: 364.07K Day's range: 25.38 - 26.4247 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.64▼ 25.78▼ 25.29▲ 25.24▲
MA10 25.55▲ 25.89▼ 25.67▼ 25.43▲ 23.71▲
MA20 25.58▲ 25.72▼ 25.54▲ 25.35▲ 22.25▲
MA50 25.89▼ 25.60▼ 25.76▼ 23.30▲ 18.17▲
MA100 25.65▼ 25.76▼ 25.53▲ 21.68▲ 17.91▲
MA200 25.52▲ 25.49▲ 25.02▲ 18.62▲ 12.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.043▼ 0.030▲ -0.135▼ 0.282▲
RSI 48.028▼ 47.682▼ 49.283▼ 53.402▲ 59.603▲
STOCH 30.202     25.269     66.323     34.675     69.660    
WILL %R -60.714     -53.628     -50.147     -59.432     -27.205    
CCI 75.207     -62.096     7.872     48.381     82.267    
Latest Filters Detected On PLSE
MA $PLSE Price Crossed Above MA(7) Set Alert
▲ GAP $PLSE Open Gap Up %2 Set Alert
Pulse Biosciences, Inc News
What Could New Equity Awards Signal for Pulse Biosciences’ Ongoing Growth Efforts?
Monday, June 15, 2026 09:21 PM
Pulse Biosciences disclosed new equity awards as healthcare technology companies continue focusing on innovation, governance, and long-term development.
What Do Pulse Biosciences’ New Equity Awards Reveal About Executive Compensation Trends?
Monday, June 15, 2026 06:48 PM
Pulse Biosciences disclosed compensation-related stock option awards, highlighting the role of equity incentives in healthcare sector compensation programs.
Pulse Biosciences, Inc. Announces Planned Redemption of Warrants
Wednesday, June 10, 2026 04:18 AM
Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation™ (nano-PFA or nsPFA™) technology, today announced that it intends to deliver an ...
PLSE historical stock data
date open high low close volume
18/06/26 26.19 26.4247 25.38 25.60 364,073
17/06/26 24.91 25.9399 24.7575 25.45 193,124
16/06/26 26.16 26.16 24.81 25.11 266,503
15/06/26 25.00 26.41 24.36 25.925 324,895
12/06/26 27.375 28.48 24.2708 24.37 402,990
11/06/26 25.18 27.595 24.96 26.89 450,414
10/06/26 24.50 25.48 24.50 24.99 295,061
09/06/26 24.86 26.225 24.815 25.77 217,837
08/06/26 25.59 26.30 24.83 24.84 242,392
05/06/26 26.02 26.635 24.85 25.33 312,667
Quote Details
52wk Low:12.56
52wk High:28.53
Vol:364.07K
Avg Vol(3m):5.8M
1Y Chng:+64.84%
1M Chng:+30.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.77B