Pulse Biosciences, Inc (PLSE) Stock Price

15.19 ▼ -0.58 (-3.68%)
Open: 15.74 Vol: 0 Day's range: 15.19 - 15.815 Jun 16, 14:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▲ 15.25▼ 15.33▼ 16.23▼ 16.44▼
MA10 15.22▼ 15.42▼ 15.58▼ 16.71▼ 16.93▼
MA20 15.28▼ 15.64▼ 15.94▼ 16.96▼ 17.40▼
MA50 15.61▼ 16.39▼ 16.62▼ 16.89▼ 17.72▼
MA100 15.99▼ 16.71▼ 17.03▼ 17.72▼ 12.92▲
MA200 16.62▼ 17.04▼ 16.95▼ 17.76▼ 10.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.021▼ -0.066▼ -0.211▼ -0.249▼
RSI 30.057▼ 25.067▼ 24.763▼ 35.414▼ 41.682▼
STOCH 14.364▼ 10.196▼ 6.945▼ 29.300     39.896    
WILL %R -75.758▼ -90.303▼ -94.224▼ -96.970▼ -75.648▼
CCI -109.411▼ -109.745▼ -143.560▼ -208.896▼ -125.044▼
Latest Filters Detected On PLSE
▼ BREAK $PLSE Price Breaks 30 Days Low Set Alert
▼ BREAK $PLSE Price Breaks 20 Days Low Set Alert
▼ BREAK $PLSE Price Breaks 10 Days Low Set Alert
CDL $PLSE Marubozu Candlestick Pattern Detected Set Alert
Pulse Biosciences, Inc News
Pulse Biosciences Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, May 23, 2025 09:05 AM
HAYWARD, Calif.--(BUSINESS WIRE)--Pulse Biosciences, Inc. (Nasdaq: PLSE), a company leveraging its novel and proprietary Nanosecond Pulsed Field Ablation™ (nanosecond PFA or nsPFA™) technology ...
Pulse Biosciences, Inc. (NASDAQ:PLSE) insiders have significant skin in the game with 73% ownership
Wednesday, May 21, 2025 02:41 AM
A look at the shareholders of Pulse Biosciences, Inc. (NASDAQ:PLSE) can tell us which group is most powerful. We can see that individual insiders own the lion's share in the company with 73% ...
Pulse Biosciences, Inc. (NASDAQ:PLSE) Q1 2025 Earnings Call Transcript
Tuesday, May 13, 2025 01:28 AM
Operator: Good afternoon, ladies and gentlemen, and welcome to the Pulse Biosciences First Quarter 2025 Financial Results Conference Call. At this time all lines are in listen-only mode. Following ...
PLSE historical stock data
date open high low close volume
16/06/25 15.74 15.815 15.055 15.15 80,295
13/06/25 15.99 16.19 15.76 15.77 173,163
12/06/25 16.69 17.1763 16.11 16.18 299,185
11/06/25 17.55 17.81 16.35 16.73 176,712
10/06/25 17.34 17.50 16.78 17.335 201,870
09/06/25 17.33 17.425 16.53 17.29 139,714
06/06/25 16.50 17.29 16.22 17.10 158,354
05/06/25 17.51 17.6399 15.915 16.32 229,378
04/06/25 17.66 17.905 17.51 17.555 116,280
03/06/25 16.90 17.90 16.75 17.63 145,111
Quote Details
52wk Low:9.70
52wk High:25.00
Vol:0
Avg Vol(3m):3M
1Y Chng:+32.78%
1M Chng:-8.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B