| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.75▲ | 0.77▲ | 0.82▼ | 0.96▼ |
| MA10 | 0.76▲ | 0.79▼ | 0.81▼ | 0.88▼ | 1.04▼ |
| MA20 | 0.80▼ | 0.83▼ | 0.84▼ | 0.98▼ | 1.04▼ |
| MA50 | 0.86▼ | 0.91▼ | 0.94▼ | 1.05▼ | 110.82▼ |
| MA100 | 0.94▼ | 1.00▼ | 1.02▼ | 1.05▼ | N/A |
| MA200 | 1.02▼ | 1.07▼ | 1.07▼ | 59.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.005▼ | -0.022▼ | 10.021▲ |
| RSI | 44.875▼ | 39.099▼ | 34.467▼ | 24.512▼ | 36.588▼ |
| STOCH | 23.989 | 13.095▼ | 12.063▼ | 11.032▼ | 30.594 |
| WILL %R | -38.296 | -50.622 | -51.000 | -84.103▼ | -90.462▼ |
| CCI | 21.177 | -38.137 | -67.990 | -139.523▼ | -282.323▼ |
|
Thursday, November 06, 2025 06:06 AM
In-Vitro Data Confirms Strong Protection Against H1N1 Influenza via Physical Barrier Mechanism Ra’anana, Israel, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the ...
|
|
Thursday, November 06, 2025 04:54 AM
Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company developing intranasal products based on its proprietary Capture & Contain (C&C) platform, today announced positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.74 | 0.81 | 0.70 | 0.762 | 112,900 |
| 13/11/25 | 0.84 | 0.8499 | 0.7595 | 0.7704 | 123,727 |
| 12/11/25 | 0.8539 | 0.8799 | 0.81 | 0.8458 | 70,668 |
| 11/11/25 | 0.867 | 0.888 | 0.84 | 0.851 | 101,700 |
| 10/11/25 | 0.87 | 0.909 | 0.86 | 0.874 | 101,500 |
| 07/11/25 | 0.87 | 0.916 | 0.84 | 0.8681 | 245,280 |
| 06/11/25 | 1.06 | 1.06 | 0.901 | 0.916 | 1,065,600 |
| 05/11/25 | 0.983 | 1.01 | 0.96 | 0.968 | 93,600 |
| 04/11/25 | 0.97 | 1.01 | 0.96 | 0.9834 | 132,615 |
| 03/11/25 | 1.02 | 1.02 | 0.96 | 0.991 | 201,800 |
|
|
||||
|
|
||||
|
|