| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 13.67▲ | 13.66▲ | 13.54▲ | 13.94▼ |
| MA10 | 13.69▲ | 13.43▲ | 13.40▲ | 13.72▲ | 12.54▲ |
| MA20 | 13.67▲ | 13.45▲ | 13.39▲ | 14.19▼ | 7.47▲ |
| MA50 | 13.32▲ | 13.41▲ | 13.83▲ | 12.40▲ | 29.55▼ |
| MA100 | 13.59▲ | 14.13▲ | 14.34▼ | 6.80▲ | N/A |
| MA200 | 14.26▼ | 14.21▼ | 12.85▲ | 10.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.076▲ | 0.100▲ | -0.262▼ | 5.141▲ |
| RSI | 57.165▲ | 57.595▲ | 56.609▲ | 52.757▲ | 46.287▼ |
| STOCH | 87.953▲ | 73.053 | 64.272 | 41.529 | 72.535 |
| WILL %R | 0.000▲ | -6.780▲ | -6.780▲ | -50.403 | -24.549▲ |
| CCI | 120.494▲ | 113.186▲ | 108.796▲ | -1.608 | 58.069 |
| CDL | $PLRZ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 05:42 AM
The Israel-based company plans to purchase a 51% stake in Arrow Aviation through a cash investment of approximately $5.8 million. This strategic move represents a significant pivot for Polyrizon as it ...
|
|
Tuesday, February 10, 2026 04:04 AM
Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a pre-clinical-stage biotechnology company developing intranasal protective solutions, recently announced the signing of a non-binding ...
|
|
Friday, February 06, 2026 08:02 AM
Polyrizon Ltd. (NASDAQ: PLRZ) saw its shares add strength Friday. The Israeli-based pre-clinical-stage biotechnology company developing intranasal protective solutions, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.75 | 14.49 | 12.78 | 13.85 | 63,000 |
| 12/02/26 | 12.90 | 14.19 | 12.47 | 13.99 | 64,100 |
| 11/02/26 | 13.94 | 14.13 | 12.85 | 12.85 | 28,500 |
| 10/02/26 | 13.20 | 14.40 | 13.00 | 13.77 | 96,400 |
| 09/02/26 | 13.19 | 13.46 | 12.03 | 13.25 | 58,900 |
| 06/02/26 | 12.52 | 13.67 | 12.33 | 12.845 | 44,636 |
| 05/02/26 | 13.72 | 14.2499 | 11.2425 | 12.43 | 54,137 |
| 04/02/26 | 16.15 | 16.15 | 13.35 | 13.37 | 124,567 |
| 03/02/26 | 15.345 | 16.4999 | 14.56 | 15.76 | 158,297 |
| 02/02/26 | 12.8801 | 16.00 | 12.44 | 15.12 | 234,398 |
|
|
||||
|
|
||||
|
|