| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.75▲ | 7.76▲ | 7.81▲ | 10.26▼ |
| MA10 | 7.65▲ | 7.61▲ | 7.60▲ | 8.77▼ | 5.78▲ |
| MA20 | 7.51▲ | 7.29▲ | 7.36▲ | 9.97▼ | 3.44▲ |
| MA50 | 7.41▲ | 8.88▼ | 9.73▼ | 4.61▲ | 60.97▼ |
| MA100 | 9.06▼ | 10.09▼ | 9.74▼ | 2.85▲ | N/A |
| MA200 | 10.27▼ | 7.98▲ | 5.36▲ | 24.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.223▲ | 0.264▲ | -0.641▼ | 7.630▲ |
| RSI | 60.746▲ | 52.994▲ | 48.592▼ | 52.447▲ | 41.742▼ |
| STOCH | 42.905 | 53.296 | 83.136▲ | 20.330 | 60.411 |
| WILL %R | -40.529 | -24.339▲ | -23.232▲ | -80.030▼ | -57.336 |
| CCI | 112.742▲ | 147.385▲ | 121.901▲ | -69.743 | 65.044 |
|
Monday, December 29, 2025 06:19 AM
Investing.com -- Polyrizon Ltd (NASDAQ:PLRZ) stock gained 2% in Monday’s premarket trading after the pre-clinical-stage biotechnology company announced plans to explore investment opportunities in ...
|
|
Wednesday, December 03, 2025 06:28 AM
Ra’anana, Israel, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company focusing on the development of intranasal products, today ...
|
|
Wednesday, July 23, 2025 02:36 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.04 | 8.04 | 8.04 | 8.04 | 3,448 |
| 29/12/25 | 8.31 | 8.91 | 8.03 | 8.03 | 82,300 |
| 26/12/25 | 7.57 | 8.33 | 7.32 | 8.14 | 57,467 |
| 24/12/25 | 6.97 | 7.99 | 6.97 | 7.61 | 57,097 |
| 23/12/25 | 7.37 | 7.73 | 6.418 | 7.23 | 176,608 |
| 22/12/25 | 9.39 | 9.62 | 7.50 | 7.73 | 164,000 |
| 19/12/25 | 10.09 | 10.20 | 9.15 | 9.43 | 107,100 |
| 18/12/25 | 10.14 | 10.6125 | 10.00 | 10.11 | 77,389 |
| 17/12/25 | 11.03 | 11.255 | 10.16 | 10.16 | 95,100 |
| 16/12/25 | 11.29 | 11.55 | 10.80 | 11.19 | 112,700 |
|
|
||||
|
|
||||
|
|