| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.10▲ | 1.10▲ | 1.05▲ | 1.17▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.11▼ | 1.10▼ | 0.95▲ |
| MA20 | 1.11▼ | 1.12▼ | 1.08▲ | 1.24▼ | 35.80▼ |
| MA50 | 1.10▼ | 1.08▲ | 1.10▲ | 0.97▲ | N/A |
| MA100 | 1.08▲ | 1.13▼ | 1.24▼ | 38.03▼ | N/A |
| MA200 | 1.15▼ | 1.30▼ | 1.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.004▲ | 0.332▲ | 11.574▲ |
| RSI | 48.510▼ | 50.791▲ | 51.525▲ | 38.931▼ | 36.658▼ |
| STOCH | 50.000 | 41.673 | 36.494 | 29.203 | 26.555 |
| WILL %R | -56.250 | -73.077 | -56.757 | -80.000▼ | -99.472▼ |
| CCI | -42.199 | -58.496 | -43.098 | -36.791 | -34.611 |
|
Thursday, August 14, 2025 05:57 AM
Polyrizon Ltd. ( ($PLRZ) ) has issued an update. On August 14, 2025, Polyrizon Ltd. announced it has regained compliance with Nasdaq listing ...
|
|
Thursday, August 14, 2025 05:20 AM
Polyrizon (PLRZ) announced that it has received formal confirmation from the Hearings Advisor of the Office of the General Counsel of the Nasdaq ...
|
|
Tuesday, July 22, 2025 05:32 AM
Ra’anana, Israel, July 22, 2025 (GLOBE NEWSWIRE) -- Polyrizon Ltd. (Nasdaq: PLRZ) (“Polyrizon” or the “Company”), a biotechnology company focusing on the development of intranasal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.09 | 1.165 | 1.06 | 1.10 | 627,600 |
| 14/08/25 | 1.01 | 1.2199 | 1.01 | 1.12 | 3,019,859 |
| 13/08/25 | 1.01 | 1.049 | 0.98 | 1.01 | 497,000 |
| 12/08/25 | 1.00 | 1.02 | 0.953 | 1.01 | 361,900 |
| 11/08/25 | 1.06 | 1.09 | 0.95 | 1.03 | 737,600 |
| 08/08/25 | 1.10 | 1.15 | 1.07 | 1.10 | 444,023 |
| 07/08/25 | 1.12 | 1.21 | 1.11 | 1.16 | 609,900 |
| 06/08/25 | 1.07 | 1.18 | 1.07 | 1.15 | 415,464 |
| 05/08/25 | 1.15 | 1.2139 | 1.135 | 1.16 | 602,817 |
| 04/08/25 | 1.07 | 1.20 | 1.0502 | 1.19 | 901,533 |
|
|
||||
|
|
||||
|
|