| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▼ | 1.31▼ | 1.29▲ | 1.27▲ |
| MA10 | 1.31▼ | 1.32▼ | 1.30▲ | 1.30▲ | 1.32▼ |
| MA20 | 1.31▼ | 1.29▲ | 1.28▲ | 1.28▲ | 1.45▼ |
| MA50 | 1.31▼ | 1.29▲ | 1.29▲ | 1.37▼ | 1.57▼ |
| MA100 | 1.29▲ | 1.30▲ | 1.28▲ | 1.49▼ | 7.28▼ |
| MA200 | 1.29▲ | 1.28▲ | 1.27▲ | 1.47▼ | 12.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | 0.009▲ | 0.081▲ |
| RSI | 35.453▼ | 51.005▲ | 53.115▲ | 49.449▼ | 37.290▼ |
| STOCH | 27.778 | 57.480 | 83.869▲ | 33.303 | 18.585▼ |
| WILL %R | -100.000▼ | -42.857 | -37.500 | -53.333 | -81.250▼ |
| CCI | -221.368▼ | -18.156 | 48.841 | 48.522 | -49.685 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, RBC Capital maintained coverage of Pliant Therapeutics (NasdaqGS:PLRX) with a Sector Perform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, February 27, 2025 07:01 AM
NEW YORK CITY, NY / ACCESS Newswire / February 27, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Pliant Therapeutics, Inc. ("Pliant" or "the ...
|
|
Tuesday, February 25, 2025 07:45 AM
NEW YORK, NY / ACCESS Newswire / February 25, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Pliant Therapeutics, Inc. ("Pliant Therapeutics, Inc.") (NASDAQ:PLRX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.28 | 1.36 | 1.28 | 1.30 | 1,248,559 |
| 22/01/26 | 1.27 | 1.34 | 1.27 | 1.30 | 974,218 |
| 21/01/26 | 1.27 | 1.2989 | 1.24 | 1.26 | 1,055,421 |
| 20/01/26 | 1.26 | 1.2899 | 1.24 | 1.28 | 718,849 |
| 16/01/26 | 1.29 | 1.315 | 1.27 | 1.29 | 588,395 |
| 15/01/26 | 1.31 | 1.32 | 1.26 | 1.28 | 1,258,504 |
| 14/01/26 | 1.30 | 1.32 | 1.285 | 1.31 | 826,191 |
| 13/01/26 | 1.33 | 1.34 | 1.27 | 1.29 | 1,121,910 |
| 12/01/26 | 1.33 | 1.36 | 1.28 | 1.33 | 875,184 |
| 09/01/26 | 1.31 | 1.38 | 1.30 | 1.32 | 1,428,792 |
|
|
||||
|
|
||||
|
|