Pliant Therapeutics Inc. (PLRX) Stock Price

1.23 ▲ +0.02 (+1.65%)
Open: 1.21 Vol: 1.12M Day's range: 1.20 - 1.23 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.22▼ 1.23▼ 1.37▼
MA10 1.22▼ 1.22▼ 1.22▼ 1.25▼ 1.52▼
MA20 1.22▼ 1.22▼ 1.24▼ 1.37▼ 1.54▼
MA50 1.22▲ 1.24▼ 1.26▼ 1.54▼ 2.50▼
MA100 1.22▼ 1.27▼ 1.32▼ 1.56▼ 8.06▼
MA200 1.24▼ 1.35▼ 1.47▼ 1.50▼ 13.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.001▲ -0.008▼ 0.104▲
RSI 46.704▼ 44.359▼ 42.356▼ 36.441▼ 34.231▼
STOCH 87.500▲ 76.667     60.754     20.229     23.400    
WILL %R -25.000     -33.333     -60.000     -84.615▼ -90.000▼
CCI -119.559▼ -7.883     -74.346     -78.685     -155.893▼
Latest Filters Detected On PLRX
CDL $PLRX Doji Candlestick Pattern Detected Set Alert
Pliant Therapeutics Inc. News
PLRX historical stock data
date open high low close volume
19/12/25 1.21 1.23 1.20 1.23 1,115,284
18/12/25 1.22 1.26 1.21 1.21 828,727
17/12/25 1.23 1.30 1.22 1.22 961,979
16/12/25 1.23 1.29 1.225 1.25 736,561
15/12/25 1.23 1.29 1.1901 1.24 1,294,159
12/12/25 1.33 1.33 1.225 1.23 1,568,529
11/12/25 1.31 1.345 1.30 1.32 729,897
10/12/25 1.28 1.325 1.26 1.28 1,042,160
09/12/25 1.28 1.34 1.26 1.26 1,180,188
08/12/25 1.23 1.30 1.17 1.28 2,215,659
Quote Details
52wk Low:1.10
52wk High:14.255
Vol:1.12M
Avg Vol(3m):22.7M
1Y Chng:-90.72%
1M Chng:-23.13%
Add to Watch List