| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.25▲ | 1.23▲ | 1.23▲ |
| MA10 | 1.25▲ | 1.25▲ | 1.24▲ | 1.22▲ | 1.43▼ |
| MA20 | 1.25▲ | 1.24▲ | 1.23▲ | 1.24▲ | 1.51▼ |
| MA50 | 1.24▲ | 1.23▲ | 1.23▲ | 1.48▼ | 2.08▼ |
| MA100 | 1.24▲ | 1.23▲ | 1.24▲ | 1.52▼ | 7.74▼ |
| MA200 | 1.23▲ | 1.25▲ | 1.35▼ | 1.48▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | 0.013▲ | 0.085▲ |
| RSI | 63.660▲ | 61.051▲ | 59.356▲ | 43.649▼ | 35.532▼ |
| STOCH | 33.333 | 82.738▲ | 87.731▲ | 37.716 | 14.563▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -86.250▼ |
| CCI | 127.273▲ | 117.978▲ | 148.858▲ | 66.601 | -101.093▼ |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, RBC Capital maintained coverage of Pliant Therapeutics (NasdaqGS:PLRX) with a Sector Perform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, April 10, 2025 09:00 AM
Pliant Therapeutics, Inc. (PLRX) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Sunday, February 09, 2025 10:56 PM
(RTTNews) - Pliant Therapeutics Inc. (PLRX) suffered a major blow on Friday, with its shares tumbling nearly 35% in regular trading and plunging another 58% to $3.27 in after-hours, following an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.22 | 1.26 | 1.22 | 1.26 | 765,664 |
| 31/12/25 | 1.21 | 1.2499 | 1.20 | 1.22 | 1,049,102 |
| 30/12/25 | 1.20 | 1.25 | 1.20 | 1.21 | 989,976 |
| 29/12/25 | 1.21 | 1.25 | 1.21 | 1.23 | 1,102,203 |
| 26/12/25 | 1.23 | 1.235 | 1.19 | 1.21 | 511,432 |
| 24/12/25 | 1.21 | 1.24 | 1.19 | 1.23 | 267,140 |
| 23/12/25 | 1.23 | 1.25 | 1.20 | 1.21 | 534,915 |
| 22/12/25 | 1.23 | 1.27 | 1.2205 | 1.24 | 564,539 |
| 19/12/25 | 1.21 | 1.23 | 1.20 | 1.23 | 1,115,284 |
| 18/12/25 | 1.22 | 1.26 | 1.21 | 1.21 | 828,727 |
|
|
||||
|
|
||||
|
|