| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.09▼ | 1.09▼ | 1.10▼ | 1.13▼ |
| MA10 | 1.08▲ | 1.08▲ | 1.09▼ | 1.11▼ | 1.16▼ |
| MA20 | 1.08▲ | 1.08▲ | 1.09▼ | 1.13▼ | 1.21▼ |
| MA50 | 1.08▲ | 1.09▼ | 1.10▼ | 1.16▼ | 1.34▼ |
| MA100 | 1.08▲ | 1.11▼ | 1.12▼ | 1.22▼ | 4.16▼ |
| MA200 | 1.10▼ | 1.13▼ | 1.14▼ | 1.31▼ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.003▼ | 0.012▲ |
| RSI | 52.459▲ | 49.556▼ | 47.227▼ | 42.769▼ | 39.420▼ |
| STOCH | 31.111 | 62.500 | 61.111 | 31.175 | 22.749 |
| WILL %R | -60.000 | -41.667 | -41.667 | -73.077 | -88.333▼ |
| CCI | 0.000 | 45.161 | 27.451 | -104.160▼ | -144.069▼ |
| CDL | $PLRX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 01:05 PM
Detailed price information for Pliant Therapeutics Inc (PLRX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 21, 2025 02:31 AM
NEW YORK, NY / ACCESS Newswire / February 21, 2025 / Levi & Korsinsky notifies investors that it has commenced an investigation of Pliant Therapeutics, Inc. ("Pliant Therapeutics, Inc.") (NASDAQ:PLRX) ...
|
|
Tuesday, February 18, 2025 08:11 AM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Pliant Therapeutics, Inc. (“Pliant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 1.10 | 1.10 | 1.075 | 1.085 | 232,898 |
| 22/07/26 | 1.09 | 1.115 | 1.05 | 1.10 | 1,548,778 |
| 21/07/26 | 1.08 | 1.10 | 1.07 | 1.09 | 645,921 |
| 20/07/26 | 1.13 | 1.145 | 1.07 | 1.07 | 788,790 |
| 17/07/26 | 1.09 | 1.16 | 1.09 | 1.15 | 405,604 |
| 16/07/26 | 1.13 | 1.14 | 1.085 | 1.11 | 531,675 |
| 15/07/26 | 1.09 | 1.135 | 1.09 | 1.12 | 347,537 |
| 14/07/26 | 1.15 | 1.16 | 1.08 | 1.09 | 2,638,729 |
| 13/07/26 | 1.13 | 1.175 | 1.1096 | 1.14 | 1,219,357 |
| 10/07/26 | 1.13 | 1.15 | 1.105 | 1.12 | 757,151 |
|
|
||||
|
|
||||
|
|