| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▼ | 1.24▲ | 1.27▼ | 1.27▼ |
| MA10 | 1.24▲ | 1.24▼ | 1.25▼ | 1.29▼ | 1.29▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.27▼ | 1.29▼ | 1.26▼ |
| MA50 | 1.24▼ | 1.27▼ | 1.29▼ | 1.28▼ | 1.41▼ |
| MA100 | 1.25▼ | 1.29▼ | 1.31▼ | 1.27▼ | 5.59▼ |
| MA200 | 1.27▼ | 1.31▼ | 1.30▼ | 1.43▼ | 12.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.003▼ | -0.007▼ | 0.053▲ |
| RSI | 49.320▼ | 41.899▼ | 39.904▼ | 42.893▼ | 42.201▼ |
| STOCH | 31.750 | 46.668 | 25.714 | 52.602 | 52.135 |
| WILL %R | -50.000 | -69.999 | -81.250▼ | -63.636 | -56.522 |
| CCI | -34.331 | -69.233 | -81.511 | -172.593▼ | -18.982 |
| ▼ MACD | $PLRX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, April 18, 2026 11:07 AM
Confirmed responses deepened with an average maximum tumor reduction from baseline of 89% and median time on treatment increased to 19 months Data highlighted in oral presentation at AACR’s Clinical ...
|
|
Wednesday, April 15, 2026 12:35 PM
Pliant Therapeutics, Inc. engages in the discovery, development and commercialization of therapies for fibrotic diseases. It offers a product discovery engine. The company is pursuing drug development ...
|
|
Wednesday, March 18, 2026 01:00 AM
Detailed price information for Pliant Therapeutics Inc (PLRX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.26 | 1.275 | 1.225 | 1.24 | 338,296 |
| 23/04/26 | 1.28 | 1.31 | 1.245 | 1.26 | 432,225 |
| 22/04/26 | 1.30 | 1.33 | 1.26 | 1.29 | 1,163,889 |
| 21/04/26 | 1.28 | 1.31 | 1.26 | 1.29 | 750,772 |
| 20/04/26 | 1.35 | 1.35 | 1.16 | 1.29 | 2,323,204 |
| 17/04/26 | 1.30 | 1.38 | 1.30 | 1.33 | 444,512 |
| 16/04/26 | 1.31 | 1.33 | 1.29 | 1.30 | 401,130 |
| 15/04/26 | 1.29 | 1.33 | 1.29 | 1.31 | 123,594 |
| 14/04/26 | 1.31 | 1.35 | 1.285 | 1.30 | 186,520 |
| 13/04/26 | 1.28 | 1.33 | 1.265 | 1.30 | 167,615 |
|
|
||||
|
|
||||
|
|