| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.24▼ | 1.24▼ | 1.42▼ | 1.53▼ |
| MA10 | 1.23▼ | 1.25▼ | 1.25▼ | 1.50▼ | 1.57▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.34▼ | 1.57▼ | 1.58▼ |
| MA50 | 1.25▼ | 1.39▼ | 1.47▼ | 1.59▼ | 2.99▼ |
| MA100 | 1.25▼ | 1.48▼ | 1.53▼ | 1.58▼ | 8.38▼ |
| MA200 | 1.35▼ | 1.54▼ | 1.61▼ | 1.56▼ | 13.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.003▼ | -0.036▼ | 0.148▲ |
| RSI | 28.612▼ | 35.272▼ | 31.938▼ | 29.411▼ | 33.693▼ |
| STOCH | 35.000 | 9.958▼ | 32.611 | 28.619 | 34.440 |
| WILL %R | -100.000▼ | -77.083▼ | -89.000▼ | -89.474▼ | -92.500▼ |
| CCI | -199.169▼ | -114.455▼ | -81.603 | -273.397▼ | -175.925▼ |
| ▼ RSI | $PLRX RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, December 04, 2025 04:12 PM
Oncology program advancing with data expected in the fourth quarter 2025 BEACON-IPF close out activities to be completed in the fourth quarter 2025 SOUTH SAN FRANCISCO, Calif., Nov. 06, 2025 (GLOBE ...
|
|
Thursday, December 04, 2025 04:01 PM
Pliant Therapeutics, Inc. (Nasdaq: PLRX), a clinical-stage biotechnology company focused on the discovery and development of integrin-based therapeutics, today announced its participation in the Piper ...
|
|
Thursday, December 04, 2025 07:48 AM
Pliant Therapeutics Inc. (NASDAQ:PLRX) saw its stock climb 6.5% in premarket trading Thursday following the release of promising interim findings from a Phase 1 study evaluating its cancer therapy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.33 | 1.41 | 1.21 | 1.21 | 4,054,391 |
| 04/12/25 | 1.63 | 1.67 | 1.15 | 1.31 | 15,607,549 |
| 03/12/25 | 1.50 | 1.565 | 1.495 | 1.54 | 590,079 |
| 02/12/25 | 1.53 | 1.55 | 1.48 | 1.49 | 1,315,830 |
| 01/12/25 | 1.59 | 1.60 | 1.515 | 1.53 | 641,795 |
| 28/11/25 | 1.60 | 1.63 | 1.58 | 1.61 | 1,000,745 |
| 26/11/25 | 1.58 | 1.6186 | 1.55 | 1.58 | 969,556 |
| 25/11/25 | 1.58 | 1.63 | 1.54 | 1.57 | 522,617 |
| 24/11/25 | 1.53 | 1.595 | 1.53 | 1.57 | 384,390 |
| 21/11/25 | 1.5235 | 1.59 | 1.51 | 1.55 | 317,949 |
|
|
||||
|
|
||||
|
|