Pliant Therapeutics Inc. (PLRX) Stock Price

1.36 ▼ -0.02 (-1.45%)
Open: 1.425 Vol: 0 Day's range: 1.35 - 1.425 Jun 16, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.36▼ 1.37▼ 1.44▼ 1.40▼
MA10 1.37▼ 1.37▼ 1.38▼ 1.53▼ 1.44▼
MA20 1.36▼ 1.39▼ 1.43▼ 1.44▼ 2.03▼
MA50 1.37▼ 1.45▼ 1.52▼ 1.44▼ 8.59▼
MA100 1.40▼ 1.53▼ 1.49▼ 2.82▼ 11.89▼
MA200 1.45▼ 1.48▼ 1.43▼ 7.98▼ 14.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.002▼ -0.004▼ 0.341▲
RSI 42.917▼ 32.559▼ 30.040▼ 41.385▼ 24.896▼
STOCH 58.333     17.407▼ 16.282▼ 36.411     42.984    
WILL %R -100.000▼ -86.667▼ -92.857▼ -77.011▼ -61.491    
CCI -71.228     -83.525     -80.248     -75.625     -46.940    
Latest Filters Detected On PLRX
MACD $PLRX MACD(12,26,9) Crossed Below Zero Set Alert
MACD $PLRX MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $PLRX Open Gap Up %3 Set Alert
GAP $PLRX Open Gap Up %2 Set Alert
CDL $PLRX Marubozu Candlestick Pattern Detected Set Alert
Pliant Therapeutics Inc. News
PLRX historical stock data
date open high low close volume
16/06/25 1.425 1.425 1.35 1.36 303,087
13/06/25 1.44 1.4762 1.36 1.38 561,165
12/06/25 1.45 1.5394 1.42 1.47 405,033
11/06/25 1.55 1.55 1.46 1.46 584,112
10/06/25 1.59 1.605 1.525 1.54 640,927
09/06/25 1.65 1.675 1.545 1.60 716,879
06/06/25 1.62 1.695 1.6004 1.63 956,804
05/06/25 1.65 1.67 1.555 1.61 947,819
04/06/25 1.61 1.69 1.595 1.66 1,302,180
03/06/25 1.44 1.6299 1.435 1.60 1,573,138
Quote Details
52wk Low:1.10
52wk High:16.10
Vol:0
Avg Vol(3m):17.2M
1Y Chng:-87.17%
1M Chng:-14.47%
Add to Watch List