| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.57▼ | 1.57▼ | 1.63▼ | 1.61▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.60▼ | 1.69▼ | 1.60▼ |
| MA20 | 1.58▼ | 1.61▼ | 1.61▼ | 1.66▼ | 1.54▼ |
| MA50 | 1.62▼ | 1.64▼ | 1.67▼ | 1.60▼ | 3.97▼ |
| MA100 | 1.62▼ | 1.69▼ | 1.71▼ | 1.53▲ | 9.02▼ |
| MA200 | 1.65▼ | 1.71▼ | 1.61▼ | 2.17▼ | 13.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.007▼ | -0.022▼ | 0.233▲ |
| RSI | 31.307▼ | 32.744▼ | 35.378▼ | 42.659▼ | 37.379▼ |
| STOCH | 7.937▼ | 19.697▼ | 11.483▼ | 14.751▼ | 38.225 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.552▼ | -75.676▼ |
| CCI | -116.836▼ | -134.634▼ | -152.155▼ | -129.123▼ | -7.636 |
|
Thursday, November 06, 2025 01:15 PM
Oncology program advancing with data expected in the fourth quarter 2025BEACON-IPF close out activities to be completed in the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 1.64 | 1.655 | 1.515 | 1.53 | 1,143,300 |
| 05/11/25 | 1.61 | 1.72 | 1.58 | 1.64 | 1,200,971 |
| 04/11/25 | 1.62 | 1.665 | 1.58 | 1.61 | 442,339 |
| 03/11/25 | 1.675 | 1.73 | 1.64 | 1.67 | 291,432 |
| 31/10/25 | 1.63 | 1.73 | 1.61 | 1.68 | 530,955 |
| 30/10/25 | 1.73 | 1.75 | 1.63 | 1.64 | 310,431 |
| 29/10/25 | 1.78 | 1.805 | 1.71 | 1.74 | 580,880 |
| 28/10/25 | 1.79 | 1.83 | 1.71 | 1.78 | 624,592 |
| 27/10/25 | 1.81 | 1.95 | 1.76 | 1.80 | 1,086,744 |
| 24/10/25 | 1.75 | 1.84 | 1.72 | 1.81 | 1,133,544 |
|
|
||||
|
|
||||
|
|