| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.32▲ | 1.33▼ | 1.31▲ | 1.25▲ |
| MA10 | 1.32▲ | 1.34▼ | 1.32▲ | 1.27▲ | 1.39▼ |
| MA20 | 1.34▼ | 1.32▲ | 1.31▲ | 1.25▲ | 1.50▼ |
| MA50 | 1.34▼ | 1.30▲ | 1.27▲ | 1.43▼ | 1.89▼ |
| MA100 | 1.32▲ | 1.27▲ | 1.25▲ | 1.51▼ | 7.59▼ |
| MA200 | 1.30▲ | 1.25▲ | 1.32▲ | 1.47▼ | 12.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | 0.025▲ | 0.085▲ |
| RSI | 42.032▼ | 52.046▲ | 54.941▲ | 50.568▲ | 37.534▼ |
| STOCH | 53.333 | 19.206▼ | 59.586 | 74.831 | 12.600▼ |
| WILL %R | -60.000 | -66.667 | -55.556 | -31.579 | -78.750▼ |
| CCI | -15.893 | -22.222 | 25.144 | 134.692▲ | -61.610 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, RBC Capital maintained coverage of Pliant Therapeutics (NasdaqGS:PLRX) with a Sector Perform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, April 10, 2025 09:00 AM
Pliant Therapeutics, Inc. (PLRX) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Sunday, February 09, 2025 10:56 PM
(RTTNews) - Pliant Therapeutics Inc. (PLRX) suffered a major blow on Friday, with its shares tumbling nearly 35% in regular trading and plunging another 58% to $3.27 in after-hours, following an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.31 | 1.38 | 1.30 | 1.32 | 1,428,792 |
| 08/01/26 | 1.33 | 1.355 | 1.281 | 1.31 | 861,104 |
| 07/01/26 | 1.29 | 1.36 | 1.29 | 1.35 | 947,446 |
| 06/01/26 | 1.29 | 1.35 | 1.25 | 1.28 | 2,035,854 |
| 05/01/26 | 1.26 | 1.30 | 1.23 | 1.285 | 627,003 |
| 02/01/26 | 1.21 | 1.26 | 1.21 | 1.25 | 793,304 |
| 31/12/25 | 1.21 | 1.2499 | 1.20 | 1.22 | 1,049,102 |
| 30/12/25 | 1.20 | 1.25 | 1.20 | 1.21 | 989,976 |
| 29/12/25 | 1.21 | 1.25 | 1.21 | 1.23 | 1,102,203 |
| 26/12/25 | 1.23 | 1.235 | 1.19 | 1.21 | 511,432 |
|
|
||||
|
|
||||
|
|