5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.37▼ | 1.36▼ | 1.37▼ | 1.44▼ | 1.40▼ |
MA10 | 1.37▼ | 1.37▼ | 1.38▼ | 1.53▼ | 1.44▼ |
MA20 | 1.36▼ | 1.39▼ | 1.43▼ | 1.44▼ | 2.03▼ |
MA50 | 1.37▼ | 1.45▼ | 1.52▼ | 1.44▼ | 8.59▼ |
MA100 | 1.40▼ | 1.53▼ | 1.49▼ | 2.82▼ | 11.89▼ |
MA200 | 1.45▼ | 1.48▼ | 1.43▼ | 7.98▼ | 14.80▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.002▲ | -0.002▼ | -0.004▼ | 0.341▲ |
RSI | 42.917▼ | 32.559▼ | 30.040▼ | 41.385▼ | 24.896▼ |
STOCH | 58.333 | 17.407▼ | 16.282▼ | 36.411 | 42.984 |
WILL %R | -100.000▼ | -86.667▼ | -92.857▼ | -77.011▼ | -61.491 |
CCI | -71.228 | -83.525 | -80.248 | -75.625 | -46.940 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 1.425 | 1.425 | 1.35 | 1.36 | 303,087 |
13/06/25 | 1.44 | 1.4762 | 1.36 | 1.38 | 561,165 |
12/06/25 | 1.45 | 1.5394 | 1.42 | 1.47 | 405,033 |
11/06/25 | 1.55 | 1.55 | 1.46 | 1.46 | 584,112 |
10/06/25 | 1.59 | 1.605 | 1.525 | 1.54 | 640,927 |
09/06/25 | 1.65 | 1.675 | 1.545 | 1.60 | 716,879 |
06/06/25 | 1.62 | 1.695 | 1.6004 | 1.63 | 956,804 |
05/06/25 | 1.65 | 1.67 | 1.555 | 1.61 | 947,819 |
04/06/25 | 1.61 | 1.69 | 1.595 | 1.66 | 1,302,180 |
03/06/25 | 1.44 | 1.6299 | 1.435 | 1.60 | 1,573,138 |
|
|
||||
|
|
||||
|
|