| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.21▲ | 1.20▲ |
| MA10 | 1.25▼ | 1.25▼ | 1.27▼ | 1.18▲ | 1.23▲ |
| MA20 | 1.25▼ | 1.27▼ | 1.25▼ | 1.20▲ | 1.39▼ |
| MA50 | 1.27▼ | 1.23▲ | 1.19▲ | 1.24▲ | 1.44▼ |
| MA100 | 1.26▼ | 1.19▲ | 1.18▲ | 1.41▼ | 6.71▼ |
| MA200 | 1.22▲ | 1.19▲ | 1.23▲ | 1.44▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.006▼ | 0.015▲ | 0.060▲ |
| RSI | 31.009▼ | 46.317▼ | 51.913▲ | 52.232▲ | 38.674▼ |
| STOCH | 35.317 | 26.445 | 15.859▼ | 52.595 | 23.468 |
| WILL %R | -71.429 | -90.000▼ | -85.714▼ | -37.500 | -76.190▼ |
| CCI | -197.792▼ | -85.592 | -100.078▼ | 133.403▲ | -50.815 |
| ▲ BREAK | $PLRX Price Breaks 10 Days High | Set Alert |
|
Thursday, December 04, 2025 04:30 AM
SOUTH SAN FRANCISCO, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- Pliant Therapeutics, Inc. (Nasdaq: PLRX) today announced interim data from its Phase 1 dose escalation clinical trial evaluating ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, RBC Capital maintained coverage of Pliant Therapeutics (NasdaqGS:PLRX) with a Sector Perform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Thursday, February 27, 2025 07:01 AM
NEW YORK CITY, NY / ACCESS Newswire / February 27, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Pliant Therapeutics, Inc. ("Pliant" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.30 | 1.30 | 1.23 | 1.24 | 529,188 |
| 19/02/26 | 1.25 | 1.33 | 1.225 | 1.30 | 1,468,556 |
| 18/02/26 | 1.13 | 1.26 | 1.13 | 1.25 | 1,701,839 |
| 17/02/26 | 1.10 | 1.18 | 1.10 | 1.13 | 970,530 |
| 13/02/26 | 1.14 | 1.17 | 1.11 | 1.11 | 855,147 |
| 12/02/26 | 1.14 | 1.15 | 1.11 | 1.13 | 501,635 |
| 11/02/26 | 1.17 | 1.1914 | 1.12 | 1.15 | 570,650 |
| 10/02/26 | 1.18 | 1.22 | 1.16 | 1.16 | 726,808 |
| 09/02/26 | 1.14 | 1.18 | 1.12 | 1.17 | 783,169 |
| 06/02/26 | 1.12 | 1.19 | 1.105 | 1.14 | 709,498 |
|
|
||||
|
|
||||
|
|