| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.44▲ | 346.57▲ | 345.56▲ | 338.23▲ | 345.33▲ |
| MA10 | 346.82▲ | 344.87▲ | 343.85▲ | 344.10▲ | 319.90▲ |
| MA20 | 346.44▲ | 342.85▲ | 339.85▲ | 344.01▲ | 287.05▲ |
| MA50 | 344.22▲ | 336.75▲ | 341.13▲ | 313.10▲ | 229.43▲ |
| MA100 | 341.30▲ | 341.13▲ | 344.82▲ | 282.08▲ | 180.31▲ |
| MA200 | 336.42▲ | 343.35▲ | 336.86▲ | 243.14▲ | 150.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.369▲ | 1.237▲ | -2.794▼ | 5.360▲ |
| RSI | 59.679▲ | 62.086▲ | 62.180▲ | 55.674▲ | 72.068▲ |
| STOCH | 76.137 | 85.618▲ | 80.135▲ | 39.865 | 85.798▲ |
| WILL %R | -23.069▲ | -9.991▲ | -7.657▲ | -41.288 | -15.958▲ |
| CCI | 98.617 | 105.920▲ | 135.697▲ | 7.387 | 82.709 |
|
Friday, May 08, 2026 06:55 AM
Investors were disappointed with the weak earnings posted by Preformed Line Products Company ( NASDAQ:PLPC ). While ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 02, 2026 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 342.325 | 349.13 | 342.325 | 348.055 | 1,098 |
| 21/05/26 | 333.83 | 345.295 | 333.83 | 341.11 | 76,000 |
| 20/05/26 | 334.49 | 341.78 | 329.01 | 337.23 | 57,646 |
| 19/05/26 | 331.705 | 337.85 | 322.50 | 329.33 | 116,020 |
| 18/05/26 | 348.00 | 348.00 | 328.17 | 335.43 | 99,710 |
| 15/05/26 | 344.89 | 349.8699 | 338.42 | 347.44 | 126,205 |
| 14/05/26 | 347.65 | 357.79 | 343.08 | 354.07 | 129,887 |
| 13/05/26 | 348.85 | 351.395 | 338.22 | 347.12 | 63,970 |
| 12/05/26 | 355.52 | 355.52 | 334.715 | 344.24 | 56,545 |
| 11/05/26 | 346.24 | 365.375 | 340.49 | 356.98 | 68,546 |
|
|
||||
|
|
||||
|
|