| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 360.08▼ | 359.07▼ | 360.02▼ | 369.27▼ | 390.36▼ |
| MA10 | 359.72▼ | 360.50▼ | 358.88▼ | 385.05▼ | 401.95▼ |
| MA20 | 359.23▼ | 359.15▼ | 360.55▼ | 401.75▼ | 390.85▼ |
| MA50 | 360.16▼ | 362.78▼ | 374.96▼ | 413.68▼ | 319.79▲ |
| MA100 | 358.74▲ | 376.38▼ | 393.41▼ | 390.31▼ | 238.49▲ |
| MA200 | 360.85▼ | 395.07▼ | 404.03▼ | 337.95▲ | 184.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.284▲ | 1.083▲ | -6.150▼ | -10.161▼ |
| RSI | 46.626▼ | 45.979▼ | 42.591▼ | 33.210▼ | 47.808▼ |
| STOCH | 63.583 | 38.122 | 69.777 | 16.325▼ | 32.232 |
| WILL %R | -71.948 | -40.427 | -45.797 | -87.519▼ | -64.357 |
| CCI | -33.801 | -7.681 | 3.644 | -118.978▼ | -87.384 |
|
Friday, October 16, 2026 12:40 PM
Das Kurs-Gewinn-Verhältnis lag am 16.10.2026 bei 40,5. Die PLPC-Aktie kostet 320,00 Euro, an der Nasdaq minus 3,03 Prozent zum Vortag. Am 16.10.2026 lag die Marktkapitalisierung von Preformed Line Pro ...
|
|
Friday, October 09, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 30, 2026 05:00 PM
Preformed Line Products' next dividend was announced on December 11, 2026 and will have an ex-dividend date of January 5, 2027. The next dividend payout for Preformed Line Products (PLPC) will be on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 360.535 | 365.195 | 354.45 | 358.85 | 50,037 |
| 16/10/26 | 368.78 | 368.78 | 349.06 | 352.91 | 63,754 |
| 15/10/26 | 364.65 | 370.21 | 352.22 | 369.68 | 69,000 |
| 14/10/26 | 386.29 | 386.29 | 365.27 | 375.36 | 78,600 |
| 13/10/26 | 373.05 | 390.54 | 369.34 | 389.53 | 77,328 |
| 12/10/26 | 395.00 | 396.30 | 382.35 | 383.49 | 53,400 |
| 09/10/26 | 403.00 | 404.21 | 391.41 | 397.25 | 50,538 |
| 08/10/26 | 399.29 | 407.33 | 392.90 | 397.27 | 79,802 |
| 07/10/26 | 406.20 | 409.54 | 396.375 | 404.67 | 119,162 |
| 06/10/26 | 419.83 | 426.94 | 416.20 | 421.52 | 67,700 |
|
|
||||
|
|
||||
|
|