| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.64▼ | 241.41▼ | 242.15▼ | 243.38▼ | 228.97▲ |
| MA10 | 240.42▼ | 242.71▼ | 243.87▼ | 239.30▼ | 220.40▲ |
| MA20 | 241.21▼ | 244.16▼ | 245.10▼ | 226.73▲ | 214.91▲ |
| MA50 | 243.76▼ | 242.37▼ | 239.73▲ | 216.52▲ | 175.90▲ |
| MA100 | 244.91▼ | 237.56▲ | 227.31▲ | 211.78▲ | 151.95▲ |
| MA200 | 242.17▼ | 226.13▲ | 224.49▲ | 181.24▲ | 130.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.817▼ | -1.073▼ | 1.785▲ | 0.977▲ |
| RSI | 40.794▼ | 42.349▼ | 45.635▼ | 59.721▲ | 63.357▲ |
| STOCH | 74.739 | 27.315 | 35.752 | 83.848▲ | 69.327 |
| WILL %R | -48.945 | -86.790▼ | -88.043▼ | -24.582▲ | -16.270▲ |
| CCI | 27.855 | -103.521▼ | -135.681▼ | 66.807 | 129.984▲ |
|
Friday, January 02, 2026 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 06:05 PM
Preformed Line Products stock seems to fly under the radar of many investors. The Ohio-based company is growing at a healthy clip, is profitable, has significant insider ownership, and maintains a ...
|
|
Tuesday, December 16, 2025 12:00 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 240.71 | 246.5899 | 238.98 | 239.29 | 68,629 |
| 16/01/26 | 248.35 | 250.03 | 242.205 | 247.02 | 96,931 |
| 15/01/26 | 241.43 | 248.51 | 241.43 | 248.18 | 75,967 |
| 14/01/26 | 240.13 | 244.19 | 227.62 | 242.57 | 119,031 |
| 13/01/26 | 244.02 | 248.90 | 237.79 | 239.84 | 77,520 |
| 12/01/26 | 232.40 | 246.3678 | 232.40 | 243.05 | 145,938 |
| 09/01/26 | 235.68 | 236.91 | 232.24 | 233.85 | 88,371 |
| 08/01/26 | 231.51 | 236.69 | 224.43 | 234.77 | 112,636 |
| 07/01/26 | 232.85 | 234.00 | 227.45 | 232.05 | 98,007 |
| 06/01/26 | 224.43 | 232.58 | 212.86 | 232.385 | 111,766 |
|
|
||||
|
|
||||
|
|