Preformed Line Products Company (PLPC) Stock Price

137.14 ▼ -0.23 (-0.17%)
Open: 138.75 Vol: 14.49K Day's range: 137.14 - 139.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.90▼ 137.59▼ 137.84▼ 137.80▼ 137.53▼
MA10 137.90▼ 138.14▼ 137.76▼ 137.35▼ 136.74▲
MA20 138.13▼ 137.63▼ 137.72▼ 137.21▼ 135.54▲
MA50 137.76▼ 137.86▼ 137.80▼ 136.50▲ 130.17▲
MA100 137.85▼ 137.48▼ 137.80▼ 135.28▲ 136.14▲
MA200 137.39▼ 136.64▼ 139.25▼ 130.32▲ 107.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.106▼ -0.052▼ -0.119▼ -0.201▼
RSI 37.789▼ 42.958▼ 43.369▼ 48.528▼ 51.545▲
STOCH 76.325     36.179     49.934     47.734     55.636    
WILL %R -100.000▼ -100.000▼ -61.093     -60.485     -49.451    
CCI -256.173▼ -101.498▼ -62.891     2.355     -29.215    
Latest Filters Detected On PLPC
MA $PLPC Price Crossed Below MA(13) Set Alert
MA $PLPC Price Crossed Below MA(7) Set Alert
Preformed Line Products Company News
Preformed Line Products Company: Preformed Line Products Announces First Quarter 2025 Financial Results
Friday, May 02, 2025 12:01 AM
Preformed Line Products Company (NASDAQ: PLPC) today reported financial results for its first quarter of 2025. Q1 2025 Highlights ...
PLPC Preformed Line Products Company
Sunday, April 27, 2025 05:00 PM
Preformed Line Products Company, together with its subsidiaries, designs and manufactures products and systems that are used in the construction and maintenance of overhead, ground-mounted, and ...
Preformed Line Products Co.
Friday, April 25, 2025 01:05 PM
1 Day PLPC 0.47% DJIA 0.05% Russell 2K 0.00% Industrial Goods 0.70% ...
PLPC historical stock data
date open high low close volume
01/05/25 138.75 139.93 137.14 137.14 14,488
30/04/25 135.92 137.85 133.46 137.37 13,015
29/04/25 138.48 139.21 136.43 138.04 19,701
28/04/25 138.48 139.90 136.25 137.32 16,642
25/04/25 136.74 139.17 136.74 139.15 16,981
24/04/25 137.81 141.02 137.795 138.50 17,009
23/04/25 139.88 142.88 137.02 137.03 21,275
22/04/25 135.34 137.77 134.875 137.77 15,422
21/04/25 135.40 136.30 133.39 134.27 16,207
17/04/25 139.54 139.54 136.5742 136.91 25,016
Quote Details
52wk Low:109.01
52wk High:154.90
Vol:14.49K
Avg Vol(3m):384.1K
1Y Chng:+2.94%
1M Chng:-7.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 684.61M