| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.58▼ | 318.24▼ | 318.92▼ | 302.65▲ | 283.93▲ |
| MA10 | 318.58▼ | 318.89▼ | 318.47▼ | 291.79▲ | 273.11▲ |
| MA20 | 318.61▼ | 317.33▼ | 308.01▲ | 278.25▲ | 249.71▲ |
| MA50 | 319.32▼ | 301.36▲ | 294.86▲ | 268.17▲ | 205.39▲ |
| MA100 | 315.21▲ | 292.89▲ | 283.65▲ | 244.49▲ | 167.72▲ |
| MA200 | 300.71▲ | 281.88▲ | 269.07▲ | 216.01▲ | 142.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -1.228▼ | 0.321▲ | 4.258▲ | 4.044▲ |
| RSI | 39.968▼ | 55.617▲ | 62.226▲ | 66.546▲ | 71.463▲ |
| STOCH | 10.128▼ | 48.985 | 76.243 | 81.140▲ | 70.529 |
| WILL %R | -100.000▼ | -82.435▼ | -32.016 | -12.045▲ | -6.923▲ |
| CCI | -162.364▼ | -183.678▼ | 31.452 | 156.749▲ | 167.611▲ |
|
Wednesday, April 08, 2026 08:30 AM
While the Magnificent 7 dominate AI software, a second wave of investment opportunity is emerging in the physical infrastructure and energy sectors required to power massive data center expansion ・As ...
|
|
Thursday, April 02, 2026 10:25 AM
About Preformed Line Products Co. Preformed Line Products Co. engages in the provision of products and systems employed in the construction and maintenance of overhead and underground networks for the ...
|
|
Friday, February 20, 2026 11:49 AM
Nobody has a perfect track record when it comes to timing in the market. But it is always nice to get a call exactly right. A great example of this can be seen by looking at Preformed Line Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 314.80 | 321.11 | 314.80 | 316.25 | 47,517 |
| 09/04/26 | 302.60 | 323.98 | 302.60 | 318.76 | 127,251 |
| 08/04/26 | 298.35 | 308.44 | 297.03 | 303.16 | 350,600 |
| 07/04/26 | 285.94 | 288.965 | 266.255 | 283.00 | 208,321 |
| 06/04/26 | 302.32 | 302.32 | 281.57 | 292.10 | 355,590 |
| 02/04/26 | 281.92 | 305.00 | 280.00 | 302.78 | 159,507 |
| 01/04/26 | 270.75 | 293.60 | 270.75 | 291.42 | 181,466 |
| 31/03/26 | 267.46 | 276.44 | 265.01 | 270.75 | 131,574 |
| 30/03/26 | 276.07 | 276.07 | 259.8019 | 263.77 | 181,211 |
| 27/03/26 | 270.81 | 279.22 | 270.81 | 275.88 | 194,802 |
|
|
||||
|
|
||||
|
|