| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 417.37▲ | 415.99▲ | 415.78▲ | 447.47▼ | 403.57▲ |
| MA10 | 416.57▲ | 416.61▲ | 425.00▼ | 456.30▼ | 384.04▲ |
| MA20 | 415.97▲ | 424.98▼ | 433.97▼ | 410.29▲ | 365.78▲ |
| MA50 | 417.37▲ | 443.92▼ | 455.05▼ | 381.44▲ | 285.55▲ |
| MA100 | 426.48▼ | 456.70▼ | 445.98▼ | 359.42▲ | 214.13▲ |
| MA200 | 442.35▼ | 440.35▼ | 386.79▲ | 298.16▲ | 170.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | 0.278▲ | -1.647▼ | -1.541▼ | 4.196▲ |
| RSI | 57.436▲ | 36.821▼ | 31.453▼ | 51.688▲ | 61.929▲ |
| STOCH | 94.532▲ | 35.104 | 19.267▼ | 36.923 | 50.388 |
| WILL %R | -8.685▲ | -68.217 | -78.673▼ | -55.102 | -38.162 |
| CCI | 180.093▲ | -31.297 | -85.302 | -76.717 | 121.638▲ |
|
Sunday, July 19, 2026 04:59 PM
Preformed Line Products' next dividend was announced on September 18, 2026 and will have an ex-dividend date of October 1, 2026. The next dividend payout for Preformed Line Products (PLPC) will be on ...
|
|
Friday, July 10, 2026 01:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:28 PM
The average one-year price target for Preformed Line Products (NasdaqGS:PLPC) has been revised to $225.42 / share. This is an increase of 10.50% from the prior estimate of $204.00 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 427.93 | 430.02 | 409.53 | 418.21 | 52,631 |
| 19/08/26 | 444.76 | 452.63 | 423.66 | 434.74 | 106,167 |
| 18/08/26 | 459.21 | 459.21 | 443.595 | 444.76 | 66,845 |
| 17/08/26 | 467.20 | 483.665 | 464.6718 | 475.03 | 78,520 |
| 14/08/26 | 449.81 | 465.045 | 445.42 | 464.63 | 108,414 |
| 13/08/26 | 472.51 | 472.51 | 444.25 | 447.39 | 111,677 |
| 12/08/26 | 491.81 | 504.69 | 467.88 | 468.03 | 174,152 |
| 11/08/26 | 471.00 | 489.9299 | 471.00 | 480.77 | 74,842 |
| 10/08/26 | 471.48 | 479.9899 | 460.63 | 462.63 | 127,208 |
| 07/08/26 | 461.45 | 472.8356 | 446.80 | 466.82 | 108,969 |
|
|
||||
|
|
||||
|
|