| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.65▼ | 271.69▼ | 272.52▼ | 270.26▲ | 257.41▲ |
| MA10 | 271.57▼ | 273.17▼ | 273.82▼ | 263.75▲ | 239.25▲ |
| MA20 | 271.87▼ | 274.37▼ | 275.64▼ | 253.43▲ | 224.95▲ |
| MA50 | 273.00▼ | 271.95▼ | 266.84▲ | 233.37▲ | 183.81▲ |
| MA100 | 275.16▼ | 265.20▲ | 255.69▲ | 221.18▲ | 156.05▲ |
| MA200 | 268.69▲ | 254.19▲ | 241.62▲ | 190.22▲ | 134.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.746▼ | -1.300▼ | 1.691▲ | 4.120▲ |
| RSI | 42.787▼ | 44.649▼ | 49.127▼ | 63.172▲ | 68.147▲ |
| STOCH | 48.780 | 26.672 | 27.964 | 78.132 | 88.421▲ |
| WILL %R | -60.985 | -83.830▼ | -91.253▼ | -21.509▲ | -10.751▲ |
| CCI | -50.309 | -92.808 | -112.622▼ | 96.358 | 158.682▲ |
| CDL | $PLPC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 03:19 PM
About Preformed Line Products Co. Preformed Line Products Co. engages in the provision of products and systems employed in the construction and maintenance of overhead and underground networks for the ...
|
|
Sunday, February 01, 2026 05:45 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, ...
|
|
Friday, January 16, 2026 08:35 AM
Preformed Line Products Company PLPC delivered solid top-line growth in the third quarter of 2025, supported by strength across its core energy and communications end markets. While reported earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 272.66 | 276.60 | 270.20 | 271.60 | 152,581 |
| 09/02/26 | 280.61 | 281.29 | 274.02 | 274.16 | 57,764 |
| 06/02/26 | 268.69 | 282.15 | 268.69 | 280.41 | 152,441 |
| 05/02/26 | 257.92 | 265.96 | 255.00 | 264.63 | 187,153 |
| 04/02/26 | 272.57 | 281.05 | 246.21 | 260.51 | 215,614 |
| 03/02/26 | 261.14 | 271.40 | 259.7768 | 269.98 | 138,689 |
| 02/02/26 | 250.80 | 261.77 | 250.80 | 260.07 | 71,372 |
| 30/01/26 | 252.98 | 257.312 | 248.1765 | 250.94 | 197,565 |
| 29/01/26 | 249.71 | 260.69 | 245.82 | 257.10 | 170,954 |
| 28/01/26 | 243.47 | 253.31 | 237.3401 | 248.09 | 123,719 |
|
|
||||
|
|
||||
|
|