| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.81▼ | 226.44▼ | 228.65▼ | 227.90▼ | 210.29▲ |
| MA10 | 226.66▼ | 229.39▼ | 230.95▼ | 222.24▲ | 202.86▲ |
| MA20 | 229.64▼ | 230.72▼ | 230.56▼ | 209.95▲ | 180.24▲ |
| MA50 | 231.22▼ | 230.52▼ | 226.46▼ | 199.32▲ | 153.90▲ |
| MA100 | 230.36▼ | 223.74▼ | 213.23▲ | 176.80▲ | 140.28▲ |
| MA200 | 231.55▼ | 210.99▲ | 206.63▲ | 156.89▲ | 120.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.989▼ | -1.311▼ | -1.343▼ | 1.609▲ | 3.921▲ |
| RSI | 19.991▼ | 32.621▼ | 38.926▼ | 58.496▲ | 75.767▲ |
| STOCH | 2.636▼ | 13.008▼ | 34.887 | 74.471 | 79.954 |
| WILL %R | -92.286▼ | -94.236▼ | -94.236▼ | -36.652 | -19.468▲ |
| CCI | -115.500▼ | -185.650▼ | -278.328▼ | 51.058 | 131.039▲ |
| MA | $PLPC Price Crossed Below MA(7) | Set Alert |
|
Friday, September 12, 2025 11:24 AM
Preformed Line Products Company is maintained as a 'hold' rating due to valuation concerns and underwhelming return on equity. Despite strong revenue and earnings growth, PLPC's ROE and free cash flow ...
|
|
Tuesday, September 02, 2025 10:00 PM
ORLANDO, FL / ACCESS Newswire / September 3, 2025 / OGRD Alliance introduces PLPC-DB™, a next-generation, non-cellular oncology immunotherapy platform now entering a global acquisition window. Unlike ...
|
|
Tuesday, September 02, 2025 10:00 PM
ORLANDO, FL / ACCESS Newswire / September 3, 2025 / OGRD Alliance introduces PLPC-DB™, a next-generation, non-cellular oncology immunotherapy platform now entering a global acquisition window. Unlike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 231.21 | 231.21 | 220.51 | 222.35 | 33,499 |
| 21/10/25 | 233.01 | 235.025 | 227.41 | 231.61 | 50,709 |
| 20/10/25 | 235.25 | 235.90 | 229.615 | 232.50 | 125,222 |
| 17/10/25 | 224.28 | 228.405 | 218.56 | 225.60 | 92,805 |
| 16/10/25 | 241.23 | 242.49 | 224.615 | 227.43 | 198,813 |
| 15/10/25 | 223.39 | 240.13 | 220.40 | 239.80 | 163,656 |
| 14/10/25 | 211.75 | 221.09 | 208.28 | 219.23 | 104,026 |
| 13/10/25 | 207.13 | 214.3216 | 205.00 | 213.52 | 84,004 |
| 10/10/25 | 214.72 | 217.18 | 203.07 | 204.40 | 178,169 |
| 09/10/25 | 203.34 | 209.00 | 198.425 | 205.93 | 153,448 |
|
|
||||
|
|
||||
|
|