| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.35▲ | 345.98▼ | 346.06▼ | 345.06▲ | 332.20▲ |
| MA10 | 345.27▲ | 346.34▼ | 347.72▼ | 343.85▲ | 300.01▲ |
| MA20 | 345.82▼ | 350.54▼ | 356.12▼ | 332.64▲ | 273.47▲ |
| MA50 | 347.06▼ | 353.09▼ | 341.62▲ | 295.08▲ | 221.30▲ |
| MA100 | 352.71▼ | 342.61▲ | 340.06▲ | 269.24▲ | 175.92▲ |
| MA200 | 357.11▼ | 338.55▲ | 319.80▲ | 233.31▲ | 147.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | -0.628▼ | -2.239▼ | -0.614▼ | 6.672▲ |
| RSI | 47.611▼ | 42.291▼ | 45.746▼ | 57.156▲ | 71.677▲ |
| STOCH | 44.911 | 19.346▼ | 8.810▼ | 56.662 | 89.918▲ |
| WILL %R | -45.857 | -84.157▼ | -92.302▼ | -40.488 | -17.658▲ |
| CCI | 1.173 | -79.858 | -78.756 | 46.636 | 127.427▲ |
|
Tuesday, May 05, 2026 10:40 AM
Preformed Line Products Company (Nasdaq: PLPC), a global leader in the design and manufacture of innovative solutions for the energy and communications industries, today announced the acquisition of ...
|
|
Thursday, April 30, 2026 12:15 AM
Preformed Line Products Company (NASDAQ: PLPC) today reported financial results for its first quarter of 2026. Q1 2026 highlights: ...
|
|
Friday, February 20, 2026 11:49 AM
Nobody has a perfect track record when it comes to timing in the market. But it is always nice to get a call exactly right. A great example of this can be seen by looking at Preformed Line Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 348.50 | 355.71 | 343.585 | 345.525 | 48,111 |
| 07/05/26 | 366.68 | 368.868 | 344.995 | 345.28 | 100,784 |
| 06/05/26 | 362.50 | 371.80 | 355.00 | 366.09 | 151,384 |
| 05/05/26 | 314.41 | 360.99 | 314.29 | 358.66 | 199,832 |
| 04/05/26 | 337.78 | 341.05 | 306.905 | 309.76 | 155,535 |
| 01/05/26 | 333.35 | 343.65 | 321.93 | 333.73 | 128,755 |
| 30/04/26 | 342.35 | 353.70 | 320.36 | 332.25 | 141,621 |
| 29/04/26 | 356.32 | 364.60 | 329.295 | 337.29 | 210,330 |
| 28/04/26 | 349.99 | 357.50 | 344.68 | 356.50 | 127,718 |
| 27/04/26 | 352.53 | 354.43 | 342.80 | 353.46 | 128,149 |
|
|
||||
|
|
||||
|
|