| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.71▼ | 216.30▼ | 216.39▼ | 216.98▼ | 211.83▲ |
| MA10 | 216.02▼ | 216.73▼ | 216.12▼ | 222.93▼ | 214.93▲ |
| MA20 | 216.62▼ | 216.38▼ | 214.23▲ | 214.54▲ | 203.34▲ |
| MA50 | 216.41▼ | 217.05▼ | 224.35▼ | 215.02▲ | 166.77▲ |
| MA100 | 215.18▲ | 224.56▼ | 220.14▼ | 201.15▲ | 147.02▲ |
| MA200 | 219.04▼ | 218.23▼ | 210.52▲ | 172.91▲ | 126.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.094▲ | 0.725▲ | -0.665▼ | -0.621▼ |
| RSI | 41.863▼ | 44.563▼ | 43.293▼ | 50.250▲ | 58.269▲ |
| STOCH | 25.629 | 37.417 | 67.080 | 39.360 | 42.334 |
| WILL %R | -89.362▼ | -70.400 | -26.479 | -69.950 | -49.718 |
| CCI | -116.774▼ | -84.971 | -6.245 | -44.430 | 46.015 |
|
Thursday, December 18, 2025 06:45 PM
Stocks with smaller market capitalizations tend to be riskier than those with larger market caps, but carefully selected ones can have enormous growth potential.
|
|
Tuesday, December 16, 2025 05:00 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Preformed Line Products (NasdaqGS:PLPC) has been revised to $225.42 / share. This is an increase of 10.50% from the prior estimate of $204.00 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 213.92 | 218.36 | 213.92 | 215.18 | 96,163 |
| 18/12/25 | 208.55 | 217.70 | 206.00 | 214.62 | 97,426 |
| 17/12/25 | 222.76 | 223.3656 | 205.12 | 205.75 | 123,582 |
| 16/12/25 | 226.88 | 231.66 | 220.04 | 220.87 | 119,814 |
| 15/12/25 | 231.87 | 233.83 | 227.96 | 228.48 | 83,460 |
| 12/12/25 | 234.04 | 235.064 | 228.27 | 231.775 | 91,076 |
| 11/12/25 | 233.83 | 238.00 | 229.13 | 231.50 | 89,669 |
| 10/12/25 | 225.03 | 238.90 | 225.03 | 235.00 | 102,552 |
| 09/12/25 | 220.43 | 226.13 | 220.43 | 225.83 | 59,818 |
| 08/12/25 | 217.57 | 220.26 | 215.31 | 220.26 | 60,633 |
|
|
||||
|
|
||||
|
|