| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.41▲ | 154.07▼ | 152.93▲ | 154.00▼ | 146.55▲ |
| MA10 | 153.87▼ | 153.02▲ | 152.98▲ | 149.28▲ | 142.01▲ |
| MA20 | 153.00▲ | 153.79▲ | 154.08▼ | 144.88▲ | 139.80▲ |
| MA50 | 153.45▲ | 153.56▲ | 150.87▲ | 140.24▲ | 132.39▲ |
| MA100 | 154.22▼ | 149.20▲ | 146.48▲ | 139.47▲ | 134.72▲ |
| MA200 | 152.20▲ | 145.13▲ | 141.73▲ | 133.23▲ | 110.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.054▲ | -0.322▼ | 1.096▲ | 1.320▲ |
| RSI | 53.080▲ | 51.213▲ | 53.297▲ | 63.980▲ | 62.829▲ |
| STOCH | 28.362 | 62.945 | 34.286 | 88.956▲ | 70.717 |
| WILL %R | -67.224 | -38.359 | -49.531 | -17.918▲ | -11.241▲ |
| CCI | -9.872 | 22.014 | -7.620 | 94.845 | 176.348▲ |
| ▲ GAP | $PLPC Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 05:00 PM
CLEVELAND, May 2, 2025 /PRNewswire/ -- Preformed Line Products Company (NASDAQ: PLPC) today announced it has acquired J.A.P. Indústria de Materiais para Telefonia Ltda (JAP Telecom), a leading ...
|
|
Monday, April 21, 2025 05:00 PM
The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on March 10, 2025, declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares ...
|
|
Monday, April 21, 2025 05:00 PM
The Board of Directors of Preformed Line Products (Nasdaq: PLPC) on March 10, 2025, declared a regular quarterly dividend in the amount of $.20 per share on the Company's common shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 155.83 | 155.83 | 152.84 | 153.82 | 40,075 |
| 13/06/25 | 154.29 | 154.295 | 150.42 | 151.40 | 36,560 |
| 12/06/25 | 153.72 | 157.09 | 152.8259 | 156.84 | 47,623 |
| 11/06/25 | 152.88 | 155.76 | 152.40 | 154.94 | 48,458 |
| 10/06/25 | 149.365 | 153.01 | 149.10 | 153.01 | 149,190 |
| 09/06/25 | 146.80 | 152.35 | 145.8225 | 150.87 | 392,534 |
| 06/06/25 | 144.19 | 148.27 | 144.13 | 146.61 | 92,878 |
| 05/06/25 | 141.03 | 144.05 | 138.84 | 143.97 | 174,013 |
| 04/06/25 | 140.48 | 141.24 | 139.255 | 140.67 | 67,556 |
| 03/06/25 | 140.96 | 141.28 | 138.925 | 140.64 | 77,711 |
|
|
||||
|
|
||||
|
|