Preformed Line Products Company (PLPC) Stock Price

180.36 ▼ -0.20 (-0.11%)
Open: 180.69 Vol: 46.04K Day's range: 178.664 - 182.48 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.79▲ 180.01▼ 180.30▼ 179.74▲ 161.46▲
MA10 179.89▲ 180.28▼ 180.50▼ 170.25▲ 160.52▲
MA20 180.23▼ 179.68▲ 178.56▲ 158.41▲ 150.57▲
MA50 178.91▲ 177.90▲ 172.70▲ 158.02▲ 139.55▲
MA100 177.58▲ 169.79▲ 161.98▲ 148.42▲ 134.22▲
MA200 174.95▲ 158.67▲ 157.36▲ 141.38▲ 114.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.216▼ -0.425▼ 3.170▲ 2.393▲
RSI 51.068▲ 53.980▲ 57.916▲ 68.476▲ 66.955▲
STOCH 39.317     39.447     57.541     92.137▲ 53.319    
WILL %R -70.383     -70.383     -26.823     -10.881▲ -8.278▲
CCI -18.713     -61.805     24.949     99.386     173.019▲
Latest Filters Detected On PLPC
▲ MA $PLPC MA(20) Crossed Above MA(50) Set Alert
CDL $PLPC Doji Candlestick Pattern Detected Set Alert
Preformed Line Products Company News
Investors Met With Slowing Returns on Capital At Preformed Line Products (NASDAQ:PLPC)
Wednesday, August 13, 2025 08:17 AM
NasdaqGS:PLPC 1 Year Share Price vs Fair Value Explore Preformed Line Products's Fair Values from the Community ...
PLPC Q2 Earnings Grow 35% Y/Y, Stock Falls 10% on Tariff Fears - MSN
Monday, August 04, 2025 01:22 PM
Shares of Preformed Line Products Company PLPC have declined 4.1% since reporting results for the second quarter of 2025. This compares unfavorably with the broader S&P 500 index, which fell 2.1% ...
PLPC Q2 Earnings Grow 35% Y/Y, Stock Falls 10% on Tariff Fears - MSN
Monday, August 04, 2025 10:46 AM
Shares of Preformed Line Products Company PLPC have declined 4.1% since reporting results for the second quarter of 2025. This compares unfavorably with the broader S&P 500 index, which fell 2.1% ...
PLPC historical stock data
date open high low close volume
19/08/25 180.69 182.48 178.664 180.36 46,039
18/08/25 178.35 182.50 177.00 180.56 36,204
15/08/25 183.90 183.90 172.105 177.80 69,615
14/08/25 172.19 184.61 172.11 183.66 52,855
13/08/25 170.67 176.40 170.52 176.30 37,883
12/08/25 163.92 172.00 161.87 172.00 38,338
11/08/25 160.07 162.63 158.97 161.80 24,735
08/08/25 155.64 159.31 155.64 159.12 20,178
07/08/25 156.89 158.06 153.22 154.44 26,060
06/08/25 152.80 156.77 151.11 156.475 31,265
Quote Details
52wk Low:109.01
52wk High:184.61
Vol:46.04K
Avg Vol(3m):2.1M
1Y Chng:+54.47%
1M Chng:+7.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 889.23M