Preformed Line Products Company (PLPC) Stock Price

328.55 ▼ -3.70 (-1.11%)
Open: 328.995 Vol: 0 Day's range: 321.40 - 343.72 May 01, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 327.90▼ 331.98▼ 333.49▼ 341.45▼ 322.46▲
MA10 325.92▲ 333.36▼ 332.10▼ 335.88▼ 290.23▲
MA20 331.91▼ 331.05▼ 339.36▼ 321.53▲ 266.65▲
MA50 333.91▼ 342.14▼ 341.18▼ 286.43▲ 217.03▲
MA100 331.88▼ 339.93▼ 328.15▼ 263.37▲ 173.68▲
MA200 340.87▼ 327.10▲ 307.45▲ 228.34▲ 146.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ 0.186▲ -0.971▼ -0.720▼ 6.301▲
RSI 42.308▼ 44.124▼ 42.147▼ 56.406▲ 67.783▲
STOCH 52.664     46.137     45.288     68.551     89.060▲
WILL %R -68.182     -71.461     -78.148▼ -49.294     -26.010    
CCI -16.757     -72.151     -122.144▼ 10.014     151.483▲
Latest Filters Detected On PLPC
▼ MACD $PLPC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLPC Price Crossed Below MA(13) Set Alert
CDL $PLPC Doji Star Candlestick Pattern Detected Set Alert
CDL $PLPC Doji Candlestick Pattern Detected Set Alert
Preformed Line Products Company News
Preformed Line Products Company: Preformed Line Products Announces First Quarter 2026 Financial Results
Thursday, April 30, 2026 12:15 AM
Preformed Line Products Company (NASDAQ: PLPC) today reported financial results for its first quarter of 2026. Q1 2026 highlights: ...
Preformed Line Products Company's Epic Run Is Almost Over
Friday, February 20, 2026 11:49 AM
Nobody has a perfect track record when it comes to timing in the market. But it is always nice to get a call exactly right. A great example of this can be seen by looking at Preformed Line Products ...
Preformed Line Products Co.
Thursday, February 05, 2026 07:49 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PLPC historical stock data
date open high low close volume
01/05/26 328.995 343.72 321.40 327.77 66,282
30/04/26 342.35 353.70 320.36 332.25 141,621
29/04/26 356.32 364.60 329.295 337.29 210,330
28/04/26 349.99 357.50 344.68 356.50 127,718
27/04/26 352.53 354.43 342.80 353.46 128,149
24/04/26 336.135 352.37 327.64 351.17 203,271
23/04/26 331.75 342.90 326.834 328.80 164,473
22/04/26 325.00 333.48 320.35 329.05 207,055
21/04/26 321.00 335.15 316.76 321.53 165,503
20/04/26 313.19 322.08 313.19 321.01 209,419
Quote Details
52wk Low:130.01
52wk High:364.60
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+135.70%
1M Chng:+24.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.65B