| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.32▼ | 383.78▲ | 382.59▲ | 375.04▲ | 370.07▲ |
| MA10 | 384.41▲ | 382.07▲ | 376.88▲ | 371.01▲ | 354.75▲ |
| MA20 | 383.46▲ | 377.62▲ | 376.50▲ | 371.56▲ | 313.72▲ |
| MA50 | 380.90▲ | 378.56▲ | 374.66▲ | 349.35▲ | 246.82▲ |
| MA100 | 376.55▲ | 374.09▲ | 374.55▲ | 307.30▲ | 190.45▲ |
| MA200 | 377.72▲ | 374.45▲ | 363.24▲ | 260.57▲ | 156.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.918▲ | 1.201▲ | -1.213▼ | 4.354▲ |
| RSI | 59.587▲ | 59.220▲ | 60.335▲ | 57.996▲ | 75.718▲ |
| STOCH | 70.441 | 86.807▲ | 90.847▲ | 57.009 | 82.432▲ |
| WILL %R | -43.130 | -9.421▲ | -9.421▲ | -27.315 | -8.361▲ |
| CCI | 24.378 | 101.163▲ | 111.861▲ | 73.033 | 99.979 |
|
Tuesday, June 16, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 12, 2026 06:14 PM
Preformed Line Products issues dividends to shareholders from excess cash Preformed Line Products generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Friday, January 02, 2026 12:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 373.55 | 386.10 | 373.55 | 384.27 | 90,536 |
| 17/06/26 | 373.98 | 384.935 | 362.81 | 364.28 | 101,295 |
| 16/06/26 | 382.62 | 387.52 | 369.65 | 371.06 | 77,271 |
| 15/06/26 | 388.00 | 393.40 | 375.83 | 380.16 | 80,202 |
| 12/06/26 | 379.39 | 388.26 | 374.64 | 375.42 | 87,814 |
| 11/06/26 | 360.11 | 381.365 | 360.11 | 376.47 | 87,953 |
| 10/06/26 | 372.33 | 377.2184 | 350.76 | 352.16 | 114,779 |
| 09/06/26 | 381.19 | 384.34 | 349.49 | 370.03 | 103,584 |
| 08/06/26 | 372.82 | 375.93 | 365.20 | 373.19 | 73,023 |
| 05/06/26 | 373.97 | 379.5299 | 360.00 | 363.02 | 131,777 |
|
|
||||
|
|
||||
|
|