| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.93▲ | 409.96▲ | 409.74▲ | 404.71▲ | 413.54▼ |
| MA10 | 411.75▲ | 409.05▲ | 409.61▲ | 407.20▲ | 399.48▲ |
| MA20 | 410.20▲ | 409.83▲ | 407.66▲ | 406.41▲ | 382.48▲ |
| MA50 | 409.97▲ | 406.35▲ | 407.30▲ | 393.58▲ | 302.54▲ |
| MA100 | 410.39▲ | 408.07▲ | 403.50▲ | 378.68▲ | 225.61▲ |
| MA200 | 407.31▲ | 404.67▲ | 422.15▼ | 318.55▲ | 177.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.466▲ | 0.030▲ | 0.406▲ | -0.643▼ | -0.786▼ |
| RSI | 62.579▲ | 57.726▲ | 57.069▲ | 51.817▲ | 59.071▲ |
| STOCH | 85.308▲ | 41.578 | 18.851▼ | 50.582 | 63.536 |
| WILL %R | -24.641▲ | -59.480 | -65.202 | -36.335 | -40.735 |
| CCI | 101.723▲ | 115.390▲ | 70.144 | 80.931 | 35.152 |
|
Thursday, September 17, 2026 01:15 PM
Preformed Line Products (NASDAQ: PLPC) declared a quarterly dividend of $0.21 per share, or $0.84 annualized. The dividend will be payable on October 20, 2026, to stockholders of record on October 1, ...
|
|
Sunday, July 19, 2026 04:59 PM
Preformed Line Products' next dividend was announced on September 18, 2026 and will have an ex-dividend date of October 1, 2026. The next dividend payout for Preformed Line Products (PLPC) will be on ...
|
|
Monday, December 22, 2025 02:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 413.65 | 420.04 | 403.2001 | 412.38 | 74,020 |
| 17/09/26 | 415.42 | 427.255 | 406.0201 | 413.03 | 96,674 |
| 16/09/26 | 412.18 | 416.87 | 390.6454 | 396.81 | 81,010 |
| 15/09/26 | 401.31 | 405.425 | 395.845 | 403.10 | 64,962 |
| 14/09/26 | 402.68 | 408.4199 | 391.00 | 398.24 | 66,945 |
| 11/09/26 | 412.59 | 428.50 | 406.485 | 423.54 | 57,010 |
| 10/09/26 | 397.43 | 411.665 | 395.845 | 404.04 | 65,050 |
| 09/09/26 | 405.53 | 419.18 | 405.53 | 410.66 | 56,915 |
| 08/09/26 | 404.74 | 414.1899 | 394.61 | 411.71 | 75,052 |
| 04/09/26 | 398.68 | 406.4894 | 394.53 | 398.45 | 86,832 |
|
|
||||
|
|
||||
|
|