| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.42▲ | 319.26▼ | 319.45▼ | 312.67▲ | 294.58▲ |
| MA10 | 318.05▲ | 318.62▲ | 311.86▲ | 307.23▲ | 276.56▲ |
| MA20 | 318.87▲ | 310.22▲ | 308.23▲ | 292.00▲ | 255.19▲ |
| MA50 | 318.94▲ | 310.96▲ | 312.44▲ | 273.38▲ | 208.94▲ |
| MA100 | 311.24▲ | 311.87▲ | 298.19▲ | 250.40▲ | 169.56▲ |
| MA200 | 308.86▲ | 296.31▲ | 281.26▲ | 219.84▲ | 143.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 1.125▲ | 2.050▲ | 1.539▲ | 4.774▲ |
| RSI | 53.836▲ | 61.742▲ | 58.257▲ | 61.949▲ | 71.999▲ |
| STOCH | 67.109 | 74.316 | 91.273▲ | 80.464▲ | 80.514▲ |
| WILL %R | -22.222▲ | -12.661▲ | -9.673▲ | -7.701▲ | -4.899▲ |
| CCI | 38.100 | 38.161 | 71.369 | 76.326 | 162.641▲ |
|
Monday, April 13, 2026 08:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 08, 2026 08:30 AM
While the Magnificent 7 dominate AI software, a second wave of investment opportunity is emerging in the physical infrastructure and energy sectors required to power massive data center expansion ・As ...
|
|
Friday, February 20, 2026 11:49 AM
Nobody has a perfect track record when it comes to timing in the market. But it is always nice to get a call exactly right. A great example of this can be seen by looking at Preformed Line Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 307.43 | 322.34 | 304.97 | 319.19 | 173,394 |
| 16/04/26 | 314.31 | 314.31 | 289.885 | 298.51 | 153,888 |
| 15/04/26 | 320.02 | 320.10 | 306.605 | 313.17 | 176,619 |
| 14/04/26 | 312.77 | 324.145 | 310.00 | 320.85 | 159,374 |
| 13/04/26 | 309.55 | 313.8975 | 308.98 | 311.62 | 97,904 |
| 10/04/26 | 320.26 | 323.9999 | 308.62 | 311.97 | 103,664 |
| 09/04/26 | 302.60 | 323.98 | 302.60 | 318.76 | 127,251 |
| 08/04/26 | 298.35 | 308.44 | 297.03 | 303.16 | 350,600 |
| 07/04/26 | 285.94 | 288.965 | 266.255 | 283.00 | 208,321 |
| 06/04/26 | 302.32 | 302.32 | 281.57 | 292.10 | 355,590 |
|
|
||||
|
|
||||
|
|