| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.99▼ | 277.35▼ | 275.50▲ | 275.40▲ | 258.22▲ |
| MA10 | 277.73▼ | 275.35▲ | 274.80▲ | 266.24▲ | 260.11▲ |
| MA20 | 277.36▼ | 274.58▲ | 275.12▲ | 260.54▲ | 238.54▲ |
| MA50 | 274.90▲ | 275.88▲ | 269.71▲ | 259.29▲ | 198.55▲ |
| MA100 | 274.49▲ | 268.80▲ | 263.35▲ | 236.90▲ | 164.12▲ |
| MA200 | 275.87▲ | 261.56▲ | 260.06▲ | 209.74▲ | 140.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | 0.523▲ | -0.233▼ | 2.012▲ | 0.455▲ |
| RSI | 51.087▲ | 55.659▲ | 56.615▲ | 59.920▲ | 64.086▲ |
| STOCH | 63.799 | 79.497 | 59.165 | 73.714 | 60.354 |
| WILL %R | -72.160 | -20.197▲ | -20.197▲ | -20.053▲ | -13.470▲ |
| CCI | -79.986 | 95.132 | 141.189▲ | 98.037 | 115.404▲ |
| CDL | $PLPC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 08:25 PM
Detailed price information for Preformed Line Prd (PLPC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 12, 2026 03:59 PM
About Preformed Line Products Co. Preformed Line Products Co. engages in the provision of products and systems employed in the construction and maintenance of overhead and underground networks for the ...
|
|
Friday, February 20, 2026 11:49 AM
Nobody has a perfect track record when it comes to timing in the market. But it is always nice to get a call exactly right. A great example of this can be seen by looking at Preformed Line Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 273.05 | 279.225 | 273.05 | 276.97 | 137,161 |
| 26/03/26 | 272.41 | 277.52 | 268.15 | 272.70 | 225,343 |
| 25/03/26 | 280.12 | 280.12 | 271.15 | 276.56 | 207,400 |
| 24/03/26 | 272.26 | 283.865 | 272.26 | 276.39 | 280,681 |
| 23/03/26 | 268.33 | 285.99 | 268.32 | 274.36 | 78,332 |
| 20/03/26 | 261.55 | 265.665 | 254.645 | 263.09 | 198,614 |
| 19/03/26 | 252.99 | 264.66 | 251.02 | 262.68 | 109,108 |
| 18/03/26 | 253.55 | 263.715 | 253.55 | 256.19 | 60,666 |
| 17/03/26 | 249.86 | 259.25 | 249.86 | 253.55 | 59,446 |
| 16/03/26 | 267.10 | 268.88 | 241.01 | 249.86 | 251,035 |
|
|
||||
|
|
||||
|
|