Preformed Line Products Company (PLPC) Stock Price

259.31 ▲ +4.31 (+1.69%)
Open: 255.00 Vol: 90.2K Day's range: 254.15 - 260.51 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.56▼ 258.15▲ 258.10▲ 257.83▲ 266.46▼
MA10 258.88▲ 257.87▲ 256.10▲ 266.37▼ 247.49▲
MA20 258.13▲ 255.98▲ 257.85▲ 263.53▼ 231.21▲
MA50 257.63▲ 258.52▲ 264.20▼ 242.23▲ 189.10▲
MA100 257.47▲ 265.63▼ 267.82▼ 227.07▲ 158.81▲
MA200 257.76▲ 267.31▼ 256.76▲ 196.05▲ 136.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.573▲ 0.820▲ -2.948▼ 2.576▲
RSI 59.570▲ 54.751▲ 50.414▲ 51.320▲ 62.661▲
STOCH 84.138▲ 76.810     70.910     34.042     80.172▲
WILL %R -25.178     -11.910▲ -36.846     -68.561     -29.152    
CCI 70.532     164.150▲ 101.320▲ -78.505     70.357    
Latest Filters Detected On PLPC
RSI $PLPC RSI(14) Crossed Above 50 Set Alert
MA $PLPC Price Crossed Above MA(26) Set Alert
Preformed Line Products Company News
Preformed Line Products Company's Epic Run Is Almost Over
Friday, February 20, 2026 10:49 AM
Preformed Line Products Company remains a soft 'Buy' as rapid revenue and cash flow growth outpace the S&P 500. Click here to learn more about PLPC stock.
Preformed Line Products Co.
Wednesday, February 04, 2026 03:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Why Should Investors Keep PLPC Stock in Their Portfolio Now?
Friday, January 16, 2026 08:35 AM
Preformed Line Products Company PLPC delivered solid top-line growth in the third quarter of 2025, supported by strength across its core energy and communications end markets. While reported earnings ...
PLPC historical stock data
date open high low close volume
24/02/26 255.00 260.51 254.15 259.31 90,200
23/02/26 262.62 264.04 251.27 255.00 0
20/02/26 256.48 265.61 255.00 262.62 123,668
19/02/26 251.03 262.15 250.735 260.20 128,729
18/02/26 275.00 276.12 246.17 252.03 120,116
17/02/26 273.01 277.785 270.68 273.24 155,179
13/02/26 272.04 280.80 268.52 279.02 81,595
12/02/26 282.86 287.965 269.01 271.50 79,175
11/02/26 277.555 280.60 274.255 279.13 67,892
10/02/26 272.66 276.60 270.20 271.60 152,581
Quote Details
52wk Low:118.985
52wk High:287.965
Vol:90.2K
Avg Vol(3m):1.9M
1Y Chng:+110.82%
1M Chng:+6.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 989.86M