| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.26▲ | 265.17▲ | 266.14▲ | 257.24▲ | 247.77▲ |
| MA10 | 265.93▲ | 266.02▲ | 264.47▲ | 250.03▲ | 232.78▲ |
| MA20 | 264.92▲ | 262.72▲ | 258.81▲ | 244.66▲ | 220.82▲ |
| MA50 | 264.43▲ | 256.20▲ | 249.17▲ | 225.94▲ | 180.77▲ |
| MA100 | 258.04▲ | 248.87▲ | 246.27▲ | 217.63▲ | 154.50▲ |
| MA200 | 252.27▲ | 244.58▲ | 232.25▲ | 186.89▲ | 132.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.432▲ | -0.092▼ | 0.685▲ | 1.699▲ | 3.032▲ |
| RSI | 72.141▲ | 68.270▲ | 67.428▲ | 69.323▲ | 70.197▲ |
| STOCH | 98.234▲ | 43.401 | 81.095▲ | 78.645 | 82.533▲ |
| WILL %R | 0.000▲ | -2.222▲ | -1.258▲ | -3.243▲ | -1.625▲ |
| CCI | 195.750▲ | 98.718 | 95.451 | 208.566▲ | 167.466▲ |
|
Sunday, February 01, 2026 05:45 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, ...
|
|
Friday, January 16, 2026 08:35 AM
Preformed Line Products Company PLPC delivered solid top-line growth in the third quarter of 2025, supported by strength across its core energy and communications end markets. While reported earnings ...
|
|
Friday, January 02, 2026 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 261.14 | 271.40 | 259.7768 | 269.98 | 138,689 |
| 02/02/26 | 250.80 | 261.77 | 250.80 | 260.07 | 71,372 |
| 30/01/26 | 252.98 | 257.312 | 248.1765 | 250.94 | 197,565 |
| 29/01/26 | 249.71 | 260.69 | 245.82 | 257.10 | 170,954 |
| 28/01/26 | 243.47 | 253.31 | 237.3401 | 248.09 | 123,719 |
| 27/01/26 | 240.35 | 241.155 | 233.10 | 241.01 | 109,396 |
| 26/01/26 | 238.08 | 246.85 | 236.26 | 240.92 | 122,199 |
| 23/01/26 | 247.68 | 247.68 | 235.89 | 237.08 | 104,788 |
| 22/01/26 | 245.30 | 251.665 | 245.06 | 250.43 | 78,364 |
| 21/01/26 | 242.64 | 245.02 | 235.0601 | 244.67 | 72,319 |
|
|
||||
|
|
||||
|
|