| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.89▼ | 40.99▼ | 40.94▼ | 42.55▼ | 43.02▼ |
| MA10 | 40.99▼ | 41.02▼ | 41.37▼ | 43.90▼ | 40.27▲ |
| MA20 | 41.02▼ | 41.53▼ | 42.11▼ | 43.82▼ | 36.19▲ |
| MA50 | 41.03▼ | 42.56▼ | 43.11▼ | 39.93▲ | 31.93▲ |
| MA100 | 41.60▼ | 43.30▼ | 44.36▼ | 35.90▲ | 28.58▲ |
| MA200 | 42.28▼ | 44.21▼ | 42.66▼ | 33.22▲ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.007▲ | -0.095▼ | -0.712▼ | 0.653▲ |
| RSI | 35.678▼ | 30.800▼ | 31.198▼ | 42.442▼ | 62.796▲ |
| STOCH | 10.118▼ | 18.128▼ | 5.391▼ | 16.926▼ | 84.222▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.684▼ | -41.203 |
| CCI | -124.239▼ | -67.285 | -83.376 | -145.333▼ | 70.366 |
| ▼ BREAK | $PLOW Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 03, 2026 01:00 PM
Over the 3M period, Douglas Dynamics showcased positive performance, achieving a revenue growth rate of 28.55% as of 31 December, 2025. This reflects a substantial ...
|
|
Friday, February 27, 2026 04:48 PM
Douglas Dynamics is back in focus after analysts lifted their price target from US$35 to US$50, following an updated assessment of the company’s fair value from US$37.67 to US$48.25 per share. The new ...
|
|
Tuesday, February 24, 2026 08:26 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 42.22 | 42.37 | 40.84 | 40.86 | 185,999 |
| 12/03/26 | 42.55 | 42.76 | 41.91 | 41.94 | 183,782 |
| 11/03/26 | 42.99 | 43.62 | 42.72 | 43.26 | 139,011 |
| 10/03/26 | 43.35 | 44.495 | 43.09 | 43.15 | 170,789 |
| 09/03/26 | 42.73 | 43.675 | 41.87 | 43.56 | 372,674 |
| 06/03/26 | 43.91 | 44.23 | 42.95 | 43.27 | 184,040 |
| 05/03/26 | 45.51 | 45.70 | 44.54 | 44.80 | 213,700 |
| 04/03/26 | 45.57 | 46.16 | 44.42 | 46.09 | 314,297 |
| 03/03/26 | 45.76 | 45.8896 | 44.70 | 45.22 | 274,490 |
| 02/03/26 | 45.45 | 47.06 | 44.94 | 46.89 | 275,008 |
|
|
||||
|
|
||||
|
|