| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▼ | 31.90▲ | 31.91▲ | 31.71▲ | 29.74▲ |
| MA10 | 31.91▼ | 31.86▲ | 31.85▲ | 30.78▲ | 29.63▲ |
| MA20 | 31.89▲ | 31.86▲ | 31.98▼ | 29.84▲ | 27.58▲ |
| MA50 | 31.85▲ | 31.78▲ | 31.32▲ | 29.55▲ | 26.31▲ |
| MA100 | 31.86▲ | 31.22▲ | 30.04▲ | 27.39▲ | 26.21▲ |
| MA200 | 31.94▼ | 29.97▲ | 29.83▲ | 26.20▲ | 30.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.058▼ | 0.314▲ | 0.305▲ |
| RSI | 51.567▲ | 52.175▲ | 55.884▲ | 67.161▲ | 63.791▲ |
| STOCH | 70.238 | 64.305 | 64.874 | 93.355▲ | 55.750 |
| WILL %R | -47.619 | -28.378 | -31.169 | -10.366▲ | -8.769▲ |
| CCI | -36.388 | 50.227 | 31.637 | 87.532 | 167.466▲ |
|
Thursday, August 14, 2025 08:15 AM
Douglas Dynamics (PLOW) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
|
|
Thursday, August 14, 2025 03:16 AM
Agricultural and construction machinery company Deere (NYSE:DE) reported Q2 CY2025 results , with sales up 5.5% year on year to $12.02 billion. Its GAAP profit of $4.75 per share was 3.6% above ...
|
|
Wednesday, August 13, 2025 03:52 AM
Snow and ice equipment company Douglas Dynamics (NYSE:PLOW) beat Wall Street’s revenue expectations in Q2 CY2025, but sales fell by 2.8% year on year to $194.3 million. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.12 | 32.12 | 31.27 | 31.90 | 176,153 |
| 14/08/25 | 31.99 | 32.14 | 31.66 | 31.98 | 140,848 |
| 13/08/25 | 31.76 | 32.395 | 31.6901 | 32.26 | 207,777 |
| 12/08/25 | 31.01 | 31.6799 | 30.85 | 31.57 | 454,102 |
| 11/08/25 | 30.89 | 31.005 | 30.56 | 30.86 | 124,589 |
| 08/08/25 | 30.97 | 31.08 | 30.57 | 30.88 | 126,100 |
| 07/08/25 | 30.78 | 30.90 | 30.25 | 30.77 | 136,432 |
| 06/08/25 | 28.81 | 30.57 | 28.77 | 30.57 | 239,300 |
| 05/08/25 | 28.99 | 30.24 | 28.60 | 28.72 | 435,000 |
| 04/08/25 | 27.95 | 28.34 | 27.86 | 28.32 | 184,600 |
|
|
||||
|
|
||||
|
|