| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▲ | 30.83▼ | 30.85▼ | 31.15▼ | 30.87▲ |
| MA10 | 30.80▲ | 30.86▼ | 30.95▼ | 30.84▲ | 31.19▼ |
| MA20 | 30.82▼ | 30.97▼ | 31.12▼ | 31.04▼ | 31.16▼ |
| MA50 | 30.86▼ | 31.15▼ | 31.15▼ | 31.33▼ | 27.76▲ |
| MA100 | 31.00▼ | 31.20▼ | 30.99▼ | 31.09▼ | 26.59▲ |
| MA200 | 31.15▼ | 31.07▼ | 30.87▼ | 28.44▲ | 29.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.051▼ | 0.057▲ | -0.334▼ |
| RSI | 48.317▼ | 42.715▼ | 41.562▼ | 48.535▼ | 53.273▲ |
| STOCH | 49.526 | 36.143 | 25.530 | 75.377 | 29.538 |
| WILL %R | -50.000 | -70.175 | -79.762▼ | -32.092 | -58.639 |
| CCI | 52.778 | -60.376 | -82.256 | -2.173 | -51.687 |
| RSI | $PLOW RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 12, 2025 01:48 AM
Detailed price information for Douglas Dynamics (PLOW-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, November 05, 2025 12:46 AM
Douglas Dynamics (PLOW) posted a net profit margin of 6.6%, down from 9.7% in the prior period, with its most recent earnings showing a decline rather than growth. Over the past five years, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 31.00 | 31.12 | 30.68 | 30.89 | 143,000 |
| 13/11/25 | 31.30 | 31.56 | 30.94 | 31.15 | 107,400 |
| 12/11/25 | 31.10 | 31.53 | 31.10 | 31.35 | 120,900 |
| 11/11/25 | 31.10 | 31.39 | 30.94 | 31.19 | 109,400 |
| 10/11/25 | 30.95 | 31.50 | 30.80 | 31.19 | 176,000 |
| 07/11/25 | 31.15 | 31.15 | 30.46 | 30.76 | 165,300 |
| 06/11/25 | 31.45 | 31.89 | 31.10 | 31.16 | 195,000 |
| 05/11/25 | 29.97 | 31.75 | 29.95 | 31.39 | 263,400 |
| 04/11/25 | 29.61 | 29.88 | 28.52 | 29.65 | 197,900 |
| 03/11/25 | 30.23 | 30.52 | 29.58 | 29.69 | 188,400 |
|
|
||||
|
|
||||
|
|