| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.07▲ | 28.92▲ | 28.96▲ | 28.06▲ |
| MA10 | 29.28▲ | 28.97▲ | 28.93▲ | 28.39▲ | 26.85▲ |
| MA20 | 29.05▲ | 28.95▲ | 28.92▲ | 28.02▲ | 25.73▲ |
| MA50 | 28.95▲ | 28.92▲ | 28.48▲ | 26.04▲ | 25.79▲ |
| MA100 | 28.94▲ | 28.41▲ | 28.01▲ | 25.62▲ | 26.32▲ |
| MA200 | 28.92▲ | 27.93▲ | 27.89▲ | 25.65▲ | 30.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.044▲ | -0.007▼ | 0.035▲ | 0.542▲ |
| RSI | 71.352▲ | 65.426▲ | 66.309▲ | 66.528▲ | 64.068▲ |
| STOCH | 85.464▲ | 56.165 | 44.411 | 87.048▲ | 83.882▲ |
| WILL %R | -14.844▲ | -11.585▲ | -11.585▲ | -3.893▲ | -1.404▲ |
| CCI | 79.812 | 183.996▲ | 209.607▲ | 119.638▲ | 105.403▲ |
| ▲ BREAK | $PLOW Price Breaks 10 Days High | Set Alert |
|
Sunday, June 15, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Friday, June 13, 2025 03:14 AM
Douglas Dynamics, Inc. operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America. It operates through two segments, Work Truck Attachments and ...
|
|
Friday, June 13, 2025 03:14 AM
Douglas Dynamics, Inc. operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America. It operates through two segments, Work Truck Attachments and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 28.915 | 29.47 | 28.81 | 29.375 | 36,521 |
| 13/06/25 | 28.87 | 29.09 | 28.64 | 28.68 | 186,500 |
| 12/06/25 | 28.74 | 29.20 | 28.43 | 29.16 | 184,200 |
| 11/06/25 | 28.98 | 29.03 | 28.73 | 28.73 | 150,500 |
| 10/06/25 | 28.495 | 29.21 | 28.48 | 28.875 | 148,592 |
| 09/06/25 | 27.92 | 28.61 | 27.875 | 28.47 | 180,674 |
| 06/06/25 | 28.00 | 28.04 | 27.54 | 27.81 | 91,900 |
| 05/06/25 | 27.53 | 27.685 | 27.315 | 27.51 | 111,823 |
| 04/06/25 | 27.80 | 27.86 | 27.47 | 27.58 | 104,500 |
| 03/06/25 | 27.26 | 27.82 | 27.07 | 27.66 | 119,600 |
|
|
||||
|
|
||||
|
|