| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▲ | 50.82▲ | 50.72▲ | 51.16▼ | 52.28▼ |
| MA10 | 50.81▲ | 50.73▲ | 50.85▲ | 51.88▼ | 52.13▼ |
| MA20 | 50.79▲ | 50.93▼ | 51.12▼ | 51.77▼ | 60.95▼ |
| MA50 | 50.72▲ | 51.24▼ | 51.80▼ | 52.38▼ | 85.26▼ |
| MA100 | 50.87▲ | 51.91▼ | 52.05▼ | 63.88▼ | 91.11▼ |
| MA200 | 51.15▼ | 52.03▼ | 51.68▼ | 82.36▼ | 79.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | -0.005▼ | 0.027▲ | 0.474▲ |
| RSI | 57.124▲ | 46.859▼ | 42.845▼ | 43.638▼ | 27.913▼ |
| STOCH | 62.425 | 76.017 | 29.602 | 23.437 | 45.904 |
| WILL %R | -39.362 | -29.752 | -44.984 | -80.813▼ | -63.679 |
| CCI | 97.849 | 48.456 | -29.278 | -137.634▼ | -49.955 |
| CDL | $PLNT Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 10:45 PM
Planet Fitness reported strong quarterly revenue growth while expanding fitness operations, franchise locations, membership services, and its presence across the S&P 500 consumer discretionary sector.
|
|
Wednesday, July 08, 2026 08:33 PM
Looking back on consumer discretionary - leisure facilities stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Planet Fitness (NYSE:PLNT) and its peers. The Consumer ...
|
|
Thursday, June 25, 2026 05:54 AM
Planet Fitness, Inc. (NYSE: PLNT) (the "Company"), one of the largest and fastest-growing franchisors and operators of fitness centers with more members than any other fitness brand, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 50.32 | 51.075 | 50.04 | 50.89 | 372,253 |
| 13/07/26 | 51.05 | 51.70 | 50.445 | 50.50 | 1,289,897 |
| 10/07/26 | 51.83 | 52.22 | 51.04 | 51.33 | 825,805 |
| 09/07/26 | 51.02 | 51.71 | 50.22 | 51.38 | 1,222,042 |
| 08/07/26 | 51.65 | 51.98 | 50.88 | 51.69 | 1,031,755 |
| 07/07/26 | 53.00 | 53.54 | 52.045 | 52.30 | 1,222,052 |
| 06/07/26 | 52.69 | 52.95 | 51.52 | 52.42 | 1,030,500 |
| 02/07/26 | 53.72 | 54.47 | 52.89 | 53.45 | 1,759,932 |
| 01/07/26 | 52.66 | 53.23 | 51.69 | 52.69 | 1,657,751 |
| 30/06/26 | 51.71 | 52.49 | 51.22 | 52.17 | 1,295,478 |
|
|
||||
|
|
||||
|
|