| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.50▲ | 108.51▲ | 108.56▲ | 108.34▲ | 109.47▼ |
| MA10 | 108.44▲ | 108.67▼ | 108.55▲ | 108.84▼ | 103.06▲ |
| MA20 | 108.50▲ | 108.56▲ | 108.47▲ | 108.16▲ | 103.82▲ |
| MA50 | 108.65▼ | 108.49▲ | 109.09▼ | 101.24▲ | 102.58▲ |
| MA100 | 108.57▲ | 109.10▼ | 109.81▼ | 103.23▲ | 89.15▲ |
| MA200 | 108.54▲ | 109.58▼ | 105.96▲ | 102.06▲ | 80.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.013▼ | 0.044▲ | -0.508▼ | 0.961▲ |
| RSI | 54.343▲ | 50.321▲ | 49.212▼ | 56.240▲ | 55.532▲ |
| STOCH | 68.038 | 29.867 | 42.891 | 29.065 | 89.801▲ |
| WILL %R | -21.875▲ | -65.986 | -56.223 | -69.760 | -18.499▲ |
| CCI | 157.871▲ | -64.884 | -53.242 | -62.521 | 91.264 |
| ▼ BREAK | $PLNT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 10, 2025 04:02 AM
Fintel reports that on December 10, 2025, Guggenheim initiated coverage of Planet Fitness (NYSE:PLNT) with a Buy recommendation. Analyst Price Forecast Suggests 21.97% Upside As of December 6, 2025, ...
|
|
Tuesday, September 16, 2025 05:00 PM
Planet Fitness (NYSE:PLNT – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Canaccord Genuity Group in a research report issued to clients and investors on ...
|
|
Wednesday, July 16, 2025 07:59 AM
Planet Fitness (NYSE:PLNT) appears to be betting a major lift from its popular High School Summer Pass program. Jefferies reported that foot traffic for Planet Fitness (NYSE:PLNT) was up 10.6% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 109.09 | 109.60 | 108.04 | 108.61 | 949,790 |
| 11/12/25 | 108.16 | 109.98 | 107.77 | 108.57 | 1,111,492 |
| 10/12/25 | 108.50 | 109.00 | 106.655 | 107.54 | 1,317,221 |
| 09/12/25 | 109.38 | 110.42 | 107.71 | 107.82 | 1,052,991 |
| 08/12/25 | 110.54 | 111.30 | 109.01 | 109.15 | 1,009,236 |
| 05/12/25 | 109.29 | 112.17 | 108.26 | 111.08 | 1,131,218 |
| 04/12/25 | 108.53 | 109.595 | 107.73 | 109.40 | 830,259 |
| 03/12/25 | 108.99 | 110.05 | 107.78 | 108.43 | 1,013,853 |
| 02/12/25 | 109.57 | 111.51 | 108.71 | 108.78 | 1,165,688 |
| 01/12/25 | 111.06 | 111.64 | 108.68 | 109.00 | 1,383,001 |
|
|
||||
|
|
||||
|
|