| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.55▲ | 97.22▲ | 97.11▲ | 99.44▼ | 106.95▼ |
| MA10 | 97.45▲ | 96.93▲ | 97.67▲ | 102.51▼ | 108.21▼ |
| MA20 | 97.30▲ | 97.93▼ | 99.38▼ | 106.27▼ | 103.85▼ |
| MA50 | 96.97▲ | 99.71▼ | 102.48▼ | 106.82▼ | 102.90▼ |
| MA100 | 97.49▲ | 102.84▼ | 105.73▼ | 102.92▼ | 91.01▲ |
| MA200 | 99.23▼ | 106.21▼ | 107.70▼ | 103.20▼ | 80.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.172▲ | -0.015▼ | -1.215▼ | -0.369▼ |
| RSI | 65.287▲ | 44.112▼ | 37.920▼ | 31.129▼ | 42.341▼ |
| STOCH | 67.289 | 67.569 | 26.014 | 20.174 | 64.438 |
| WILL %R | -21.622▲ | -45.420 | -63.520 | -85.126▼ | -64.851 |
| CCI | 184.141▲ | 85.010 | -38.220 | -147.931▼ | -59.136 |
|
Monday, January 12, 2026 05:51 AM
Company to discuss operating metrics in fireside chat at the ICR Conference on Tuesday, January 13 HAMPTON, N.H., Jan. 12, 2026 /PRNewswire/ -- Planet Fitness, Inc. (NYSE: PLNT) today provided an ...
|
|
Sunday, January 11, 2026 08:38 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Sunday, January 04, 2026 08:39 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 98.47 | 99.49 | 95.47 | 97.71 | 1,687,414 |
| 15/01/26 | 99.50 | 101.50 | 98.94 | 99.09 | 1,828,121 |
| 14/01/26 | 99.94 | 102.99 | 99.50 | 100.68 | 2,109,157 |
| 13/01/26 | 101.00 | 104.53 | 98.26 | 99.12 | 2,522,586 |
| 12/01/26 | 105.00 | 105.935 | 99.126 | 100.59 | 4,698,748 |
| 09/01/26 | 105.80 | 108.485 | 105.04 | 106.85 | 1,701,791 |
| 08/01/26 | 103.98 | 106.71 | 102.06 | 105.76 | 2,919,460 |
| 07/01/26 | 105.68 | 106.895 | 103.72 | 104.40 | 1,714,285 |
| 06/01/26 | 104.67 | 107.13 | 104.44 | 105.53 | 1,683,896 |
| 05/01/26 | 108.69 | 109.02 | 103.49 | 105.38 | 2,748,068 |
|
|
||||
|
|
||||
|
|