| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.34▼ | 109.51▼ | 109.48▼ | 108.81▼ | 109.21▼ |
| MA10 | 109.76▼ | 109.78▼ | 109.43▼ | 109.75▼ | 109.12▼ |
| MA20 | 110.06▼ | 109.44▼ | 109.26▼ | 109.49▼ | 104.22▲ |
| MA50 | 110.10▼ | 109.28▼ | 109.81▼ | 105.26▲ | 103.11▲ |
| MA100 | 109.66▼ | 109.93▼ | 109.82▼ | 103.36▲ | 90.70▲ |
| MA200 | 109.38▼ | 109.70▼ | 109.56▼ | 103.06▲ | 80.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | -0.144▼ | -0.039▼ | -0.555▼ | 0.472▲ |
| RSI | 12.982▼ | 27.764▼ | 31.610▼ | 45.728▼ | 52.646▲ |
| STOCH | 7.407▼ | 50.838 | 67.035 | 18.891▼ | 78.255 |
| WILL %R | -99.238▼ | -99.248▼ | -99.248▼ | -99.573▼ | -27.410 |
| CCI | -373.385▼ | -336.674▼ | -147.151▼ | -149.717▼ | 37.922 |
|
Thursday, December 18, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure facilities stocks fared in Q3, starting with Planet ...
|
|
Wednesday, July 16, 2025 07:59 AM
Planet Fitness (NYSE:PLNT) appears to be betting a major lift from its popular High School Summer Pass program. Jefferies reported that foot traffic for Planet Fitness (NYSE:PLNT) was up 10.6% ...
|
|
Monday, May 05, 2025 05:00 PM
Fintel reports that on May 22, 2025, Stifel upgraded their outlook for Planet Fitness (NYSE:PLNT) from Hold to Buy. As of May 6, 2025, the average one-year price target for Planet Fitness is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 109.335 | 109.335 | 107.235 | 107.265 | 31,802 |
| 02/01/26 | 109.50 | 110.53 | 108.31 | 109.73 | 1,090,718 |
| 31/12/25 | 108.87 | 109.43 | 108.04 | 108.47 | 818,933 |
| 30/12/25 | 109.24 | 109.795 | 108.87 | 109.20 | 947,109 |
| 29/12/25 | 109.07 | 109.975 | 108.07 | 109.40 | 1,166,478 |
| 26/12/25 | 110.21 | 110.21 | 108.695 | 109.07 | 992,157 |
| 24/12/25 | 111.29 | 111.35 | 109.58 | 109.95 | 622,032 |
| 23/12/25 | 111.45 | 112.54 | 110.76 | 111.63 | 1,222,593 |
| 22/12/25 | 111.29 | 112.125 | 110.595 | 111.39 | 1,496,667 |
| 19/12/25 | 109.97 | 111.89 | 109.58 | 111.38 | 2,050,045 |
|
|
||||
|
|
||||
|
|