| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▼ | 50.16▼ | 50.11▼ | 50.88▼ | 51.73▼ |
| MA10 | 50.16▼ | 50.11▼ | 50.41▼ | 51.69▼ | 52.17▼ |
| MA20 | 50.23▼ | 50.48▼ | 50.79▼ | 51.58▼ | 52.60▼ |
| MA50 | 50.15▼ | 51.07▼ | 51.39▼ | 52.58▼ | 76.90▼ |
| MA100 | 50.43▼ | 51.50▼ | 52.35▼ | 54.39▼ | 88.75▼ |
| MA200 | 50.76▼ | 52.32▼ | 52.33▼ | 73.49▼ | 79.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.010▼ | -0.063▼ | -0.202▼ | 1.411▲ |
| RSI | 32.414▼ | 35.679▼ | 35.245▼ | 41.879▼ | 34.195▼ |
| STOCH | 19.792▼ | 32.131 | 12.164▼ | 17.004▼ | 36.622 |
| WILL %R | -89.091▼ | -96.552▼ | -96.552▼ | -98.284▼ | -76.477▼ |
| CCI | -228.522▼ | -80.387 | -106.627▼ | -126.500▼ | -106.967▼ |
|
Monday, September 07, 2026 06:25 AM
Shareholders who purchased shares of PLNT during the class period listed are encouraged to contact the firm regarding possible lead plaintiff appointments. Appointment as lead plaintiff is not ...
|
|
Friday, September 04, 2026 03:54 PM
Looking ahead to 2030, our model projects PLNT could trade at an average price of $87.26, with a potential range between $65.45 and $109.08. This represents a potential 71.6% return from today’s price ...
|
|
Thursday, September 03, 2026 05:00 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Planet Fitness, Inc. (NYSE: PLNT) common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 51.215 | 51.57 | 49.795 | 49.89 | 1,334,364 |
| 04/09/26 | 51.22 | 51.44 | 50.43 | 50.87 | 1,129,716 |
| 03/09/26 | 52.14 | 52.43 | 51.04 | 51.50 | 1,008,524 |
| 02/09/26 | 50.73 | 52.455 | 50.46 | 51.68 | 1,295,632 |
| 01/09/26 | 50.77 | 51.305 | 49.89 | 50.47 | 1,474,938 |
| 31/08/26 | 52.74 | 52.99 | 51.47 | 51.60 | 2,147,070 |
| 28/08/26 | 51.76 | 53.59 | 51.76 | 53.33 | 1,515,882 |
| 27/08/26 | 52.44 | 53.35 | 51.69 | 51.70 | 1,648,446 |
| 26/08/26 | 51.94 | 53.78 | 51.94 | 53.29 | 1,317,984 |
| 25/08/26 | 53.67 | 54.13 | 51.61 | 52.54 | 1,618,921 |
|
|
||||
|
|
||||
|
|