| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.22▼ | 73.14▲ | 72.99▲ | 73.47▼ | 74.74▼ |
| MA10 | 73.25▼ | 72.93▲ | 72.59▲ | 74.24▼ | 81.99▼ |
| MA20 | 73.23▼ | 72.55▲ | 73.14▲ | 75.08▼ | 94.53▼ |
| MA50 | 72.97▲ | 73.31▼ | 74.07▼ | 83.61▼ | 99.75▼ |
| MA100 | 72.56▲ | 74.17▼ | 74.61▼ | 95.21▼ | 93.38▼ |
| MA200 | 73.02▲ | 74.64▼ | 77.34▼ | 99.33▼ | 80.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.174▲ | 0.129▲ | 0.422▲ | -2.720▼ |
| RSI | 54.354▲ | 53.806▲ | 49.268▼ | 35.837▼ | 25.225▼ |
| STOCH | 40.659 | 80.937▲ | 79.611 | 35.762 | 6.034▼ |
| WILL %R | -53.333 | -10.063▲ | -25.907 | -53.702 | -92.614▼ |
| CCI | -128.559▼ | 90.687 | 121.228▲ | -190.588▼ | -102.196▼ |
|
Friday, April 03, 2026 05:21 PM
The gym operator's shares have plunged in 2026, but is the stock cheap enough as competition intensifies?
|
|
Thursday, March 12, 2026 03:44 AM
Planet Fitness (NYSE:PLNT) has appointed Tom Fitzgerald as Interim CFO following the sudden departure of former CFO Jay Stasz. The transition places Fitzgerald, who has prior experience with the ...
|
|
Wednesday, March 11, 2026 10:35 PM
Planet Fitness, Inc. (NYSE:PLNT) is among the 11 Most Oversold Stocks to Buy Now. On March 9, 2026, Jefferies reiterated a Buy rating and $175 price target on Planet Fitness, Inc. (NYSE:PLNT) after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 72.04 | 73.805 | 70.32 | 73.29 | 1,278,236 |
| 01/04/26 | 74.03 | 74.225 | 70.76 | 72.14 | 1,873,347 |
| 31/03/26 | 75.40 | 76.34 | 73.64 | 74.38 | 1,317,690 |
| 30/03/26 | 74.09 | 74.68 | 72.90 | 73.73 | 1,293,239 |
| 27/03/26 | 75.07 | 75.94 | 73.71 | 73.80 | 1,064,830 |
| 26/03/26 | 74.98 | 76.46 | 74.7005 | 75.40 | 986,846 |
| 25/03/26 | 75.73 | 76.40 | 73.94 | 75.16 | 1,071,618 |
| 24/03/26 | 74.47 | 76.17 | 73.245 | 75.21 | 1,850,814 |
| 23/03/26 | 75.87 | 76.735 | 74.93 | 74.95 | 1,472,307 |
| 20/03/26 | 75.80 | 76.27 | 74.04 | 74.34 | 2,046,303 |
|
|
||||
|
|
||||
|
|