| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.50▲ | 73.73▼ | 73.78▼ | 76.10▼ | 83.16▼ |
| MA10 | 73.62▼ | 73.79▼ | 74.35▼ | 78.51▼ | 89.75▼ |
| MA20 | 73.64▼ | 74.62▼ | 75.61▼ | 83.17▼ | 98.60▼ |
| MA50 | 73.76▼ | 75.89▼ | 77.13▼ | 91.50▼ | 101.01▼ |
| MA100 | 74.32▼ | 77.53▼ | 79.73▼ | 98.01▼ | 92.95▼ |
| MA200 | 75.68▼ | 80.48▼ | 85.62▼ | 101.39▼ | 80.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.161▼ | -0.495▼ | -3.172▼ |
| RSI | 47.550▼ | 32.383▼ | 30.411▼ | 25.978▼ | 24.678▼ |
| STOCH | 16.893▼ | 22.096 | 7.783▼ | 22.988 | 8.588▼ |
| WILL %R | -54.545 | -87.209▼ | -94.757▼ | -97.496▼ | -99.195▼ |
| CCI | -60.628 | -92.907 | -78.459 | -140.839▼ | -143.110▼ |
|
Saturday, March 14, 2026 11:55 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Planet Fitness, Inc. ("Planet Fitness" or "the Company") (NYSE: ...
|
|
Thursday, March 12, 2026 11:12 AM
Fintel reports that on March 12, 2026, Keybanc initiated coverage of Planet Fitness (NYSE:PLNT) with a Overweight recommendation. Analyst Price Forecast Suggests 70.02% Upside As of February 24, 2026, ...
|
|
Thursday, March 12, 2026 03:44 AM
Planet Fitness (NYSE:PLNT) has appointed Tom Fitzgerald as Interim CFO following the sudden departure of former CFO Jay Stasz. The transition places Fitzgerald, who has prior experience with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 74.94 | 75.73 | 73.32 | 73.62 | 2,336,176 |
| 12/03/26 | 78.29 | 78.60 | 74.65 | 74.76 | 1,410,058 |
| 11/03/26 | 77.17 | 78.18 | 75.52 | 77.92 | 1,527,898 |
| 10/03/26 | 76.72 | 78.175 | 73.29 | 76.29 | 2,565,056 |
| 09/03/26 | 77.48 | 78.18 | 75.34 | 77.89 | 2,268,762 |
| 06/03/26 | 79.84 | 80.03 | 78.10 | 78.66 | 1,726,868 |
| 05/03/26 | 81.35 | 81.82 | 77.005 | 79.94 | 2,168,750 |
| 04/03/26 | 82.01 | 82.845 | 80.62 | 81.39 | 1,686,412 |
| 03/03/26 | 80.86 | 83.45 | 80.00 | 82.83 | 1,815,094 |
| 02/03/26 | 80.91 | 82.43 | 80.75 | 81.84 | 1,924,252 |
|
|
||||
|
|
||||
|
|