| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▼ | 48.26▼ | 48.23▼ | 50.99▼ | 51.98▼ |
| MA10 | 48.31▼ | 48.24▼ | 48.49▼ | 53.52▼ | 52.14▼ |
| MA20 | 48.35▼ | 48.56▼ | 49.19▼ | 53.75▼ | 56.38▼ |
| MA50 | 48.24▼ | 50.10▼ | 52.84▼ | 52.50▼ | 80.91▼ |
| MA100 | 48.49▼ | 53.02▼ | 53.84▼ | 58.53▼ | 89.94▼ |
| MA200 | 49.08▼ | 53.84▼ | 53.15▼ | 77.95▼ | 79.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.108▲ | 0.105▲ | -0.836▼ | 1.094▲ |
| RSI | 38.136▼ | 36.623▼ | 27.787▼ | 31.639▼ | 29.815▼ |
| STOCH | 17.463▼ | 44.701 | 27.735 | 26.943 | 46.009 |
| WILL %R | -100.000▼ | -71.827 | -81.980▼ | -95.307▼ | -75.645▼ |
| CCI | -230.001▼ | -51.555 | -88.015 | -175.636▼ | -214.425▼ |
|
Saturday, August 08, 2026 06:03 PM
Key Points Interested in Planet Fitness, Inc.? Here are five stocks we like better. Planet Fitness reported solid Q2 growth: Revenue increased 7% to $365 million, while membership rose 3.6% ...
|
|
Saturday, August 08, 2026 04:31 AM
Wells Fargo analyst Anthony Bonadio maintained a Buy rating on Planet Fitness today and set a price target of $65.00. Claim 55% Off TipRanks. Unlock powerful investing tools with ...
|
|
Friday, August 07, 2026 07:41 AM
Planet Fitness posts stronger quarterly results as membership trends, pricing strategy, club expansion, and customer retention shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 48.50 | 49.20 | 47.705 | 48.16 | 1,667,494 |
| 10/08/26 | 49.60 | 49.90 | 48.41 | 48.96 | 3,219,219 |
| 07/08/26 | 51.53 | 51.55 | 49.97 | 50.01 | 2,904,520 |
| 06/08/26 | 55.50 | 56.26 | 51.13 | 51.21 | 5,218,391 |
| 05/08/26 | 56.14 | 56.92 | 55.64 | 56.59 | 1,930,030 |
| 04/08/26 | 55.72 | 56.20 | 54.77 | 55.97 | 1,113,056 |
| 03/08/26 | 56.32 | 57.40 | 56.02 | 56.23 | 1,280,171 |
| 31/07/26 | 56.23 | 56.38 | 55.20 | 55.91 | 918,010 |
| 30/07/26 | 55.38 | 56.12 | 54.10 | 55.98 | 1,722,600 |
| 29/07/26 | 55.91 | 57.02 | 55.14 | 56.19 | 1,778,236 |
|
|
||||
|
|
||||
|
|