| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.58▲ | 45.62▲ | 45.75▲ | 56.29▼ | 64.81▼ |
| MA10 | 45.56▲ | 45.75▲ | 45.08▲ | 60.87▼ | 69.78▼ |
| MA20 | 45.50▲ | 44.93▲ | 50.59▼ | 66.14▼ | 83.09▼ |
| MA50 | 45.72▲ | 54.09▼ | 59.22▼ | 71.94▼ | 96.40▼ |
| MA100 | 45.08▲ | 59.52▼ | 64.00▼ | 85.16▼ | 93.39▼ |
| MA200 | 48.81▼ | 64.71▼ | 68.32▼ | 94.20▼ | 80.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.769▲ | 0.235▲ | -2.002▼ | -2.865▼ |
| RSI | 56.722▲ | 38.067▼ | 27.084▼ | 19.359▼ | 15.314▼ |
| STOCH | 53.025 | 59.653 | 86.418▲ | 19.620▼ | 10.845▼ |
| WILL %R | -2.143▲ | -12.106▲ | -6.316▲ | -76.248▼ | -84.812▼ |
| CCI | 103.836▲ | 31.149 | 73.681 | -217.843▼ | -218.499▼ |
|
Friday, May 08, 2026 05:04 PM
Fintel reports that on May 8, 2026, TD Cowen downgraded their outlook for Planet Fitness (NYSE:PLNT) from Buy to Hold. Analyst Price Forecast Suggests 144.25% Upside As of April 28, 2026, the average ...
|
|
Friday, May 08, 2026 05:54 AM
Fintel reports that on May 8, 2026, B of A Securities downgraded their outlook for Planet Fitness (NYSE:PLNT) from Buy to Neutral. Analyst Price Forecast Suggests 154.68% Upside As of April 28, 2026, ...
|
|
Thursday, May 07, 2026 10:33 PM
Inclusive gym franchise company (NYSE:PLNT) reported Q1 CY2026 results , with sales up 21.9% year on year to $337.2 million. Its non-GAAP profit of $0.74 per share was 17.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 42.52 | 46.50 | 41.50 | 45.88 | 7,006,647 |
| 07/05/26 | 44.83 | 44.83 | 37.03 | 44.01 | 17,029,004 |
| 06/05/26 | 64.31 | 65.23 | 63.83 | 63.96 | 3,960,094 |
| 05/05/26 | 63.38 | 65.07 | 63.38 | 64.31 | 2,962,055 |
| 04/05/26 | 64.69 | 65.13 | 62.385 | 63.29 | 2,061,066 |
| 01/05/26 | 67.67 | 68.47 | 65.32 | 65.38 | 1,110,636 |
| 30/04/26 | 64.00 | 66.68 | 64.00 | 66.67 | 1,938,266 |
| 29/04/26 | 64.02 | 64.93 | 63.41 | 64.19 | 1,353,458 |
| 28/04/26 | 67.00 | 67.70 | 63.88 | 64.46 | 2,287,084 |
| 27/04/26 | 69.42 | 70.545 | 66.525 | 66.57 | 1,235,770 |
|
|
||||
|
|
||||
|
|