| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.46▲ | 42.32▲ | 42.36▲ | 47.82▼ | 49.42▼ |
| MA10 | 42.41▲ | 42.50▲ | 44.24▼ | 49.17▼ | 51.10▼ |
| MA20 | 42.33▲ | 44.69▼ | 46.73▼ | 50.43▼ | 51.69▼ |
| MA50 | 42.41▲ | 47.68▼ | 49.00▼ | 52.02▼ | 74.88▼ |
| MA100 | 44.16▼ | 49.20▼ | 49.83▼ | 52.36▼ | 88.06▼ |
| MA200 | 46.53▼ | 49.94▼ | 50.97▼ | 70.50▼ | 78.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.090▼ | -0.525▼ | -0.633▼ | 0.832▲ |
| RSI | 53.820▲ | 25.764▼ | 22.397▼ | 23.378▼ | 27.622▼ |
| STOCH | 62.755 | 15.600▼ | 7.379▼ | 28.726 | 36.098 |
| WILL %R | -28.251 | -86.538▼ | -89.105▼ | -92.116▼ | -94.615▼ |
| CCI | 101.174▲ | -47.914 | -81.256 | -310.540▼ | -267.862▼ |
| ▼ RSI&STOCH | $PLNT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $PLNT RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $PLNT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 10 Days Low | Set Alert |
|
Monday, September 21, 2026 09:35 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Sunday, September 13, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Planet Fitness, Inc. (""Planet Fitness" or the "Company") (NYSE: PLNT) and reminds investors of ...
|
|
Monday, September 07, 2026 05:00 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of common stock of Planet Fitness, Inc. (NYSE: PLNT) between November 6, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 48.04 | 48.04 | 41.80 | 42.64 | 6,827,105 |
| 21/09/26 | 49.54 | 49.54 | 46.75 | 47.05 | 2,748,546 |
| 18/09/26 | 49.87 | 50.59 | 49.09 | 49.49 | 3,771,276 |
| 17/09/26 | 50.38 | 51.585 | 49.69 | 49.91 | 1,799,433 |
| 16/09/26 | 50.43 | 51.00 | 49.49 | 50.02 | 1,973,770 |
| 15/09/26 | 50.85 | 51.30 | 49.53 | 50.81 | 1,291,515 |
| 14/09/26 | 51.12 | 52.20 | 50.50 | 51.16 | 1,633,018 |
| 11/09/26 | 51.00 | 51.385 | 50.26 | 50.75 | 1,458,852 |
| 10/09/26 | 49.82 | 50.16 | 49.075 | 49.98 | 2,024,171 |
| 09/09/26 | 49.27 | 50.00 | 48.55 | 49.88 | 2,372,181 |
|
|
||||
|
|
||||
|
|