| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.15▼ | 105.59▲ | 105.32▲ | 96.85▲ | 96.60▲ |
| MA10 | 105.92▲ | 105.20▲ | 104.39▲ | 94.63▲ | 99.46▲ |
| MA20 | 105.62▲ | 104.25▲ | 99.55▲ | 94.88▲ | 104.04▲ |
| MA50 | 105.32▲ | 97.61▲ | 94.37▲ | 98.67▲ | 101.61▲ |
| MA100 | 104.41▲ | 94.33▲ | 95.16▲ | 103.49▲ | 87.30▲ |
| MA200 | 100.47▲ | 95.17▲ | 95.99▲ | 101.44▲ | 79.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.239▼ | 0.452▲ | 1.361▲ | -1.012▼ |
| RSI | 64.148▲ | 76.943▲ | 86.855▲ | 67.547▲ | 54.759▲ |
| STOCH | 87.006▲ | 76.175 | 86.101▲ | 48.242 | 31.719 |
| WILL %R | -27.928 | -7.828▲ | -2.105▲ | -1.758▲ | -27.349 |
| CCI | 58.179 | 124.457▲ | 102.509▲ | 186.757▲ | -11.587 |
|
Friday, November 07, 2025 04:48 AM
Live Updates Live Coverage Updates appear automatically as they are published. Updates will appear here as they are published. At the moment, S&P 500 futures are down about 21 points. The SPDR S&P 500 ...
|
|
Thursday, November 06, 2025 11:38 AM
Planet Fitness Inc (PLNT) reports robust financial performance with increased revenue, club expansion, and enhanced premium membership penetration.
|
|
Thursday, November 06, 2025 11:08 AM
Discover key insights from Planet Fitness' Q3 2025 earnings: strong sales growth, raised guidance, marketing shifts, and strategies for ongoing expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 103.68 | 106.37 | 103.27 | 106.06 | 1,164,431 |
| 06/11/25 | 103.35 | 104.72 | 100.40 | 103.24 | 3,789,180 |
| 05/11/25 | 92.05 | 92.62 | 90.945 | 91.70 | 2,471,323 |
| 04/11/25 | 92.41 | 92.82 | 90.63 | 91.32 | 1,653,486 |
| 03/11/25 | 90.00 | 92.12 | 89.33 | 91.92 | 1,676,152 |
| 31/10/25 | 90.33 | 90.79 | 88.74 | 90.69 | 981,537 |
| 30/10/25 | 91.21 | 92.285 | 89.72 | 89.98 | 1,824,392 |
| 29/10/25 | 93.53 | 93.53 | 90.385 | 91.50 | 1,778,129 |
| 28/10/25 | 95.77 | 96.32 | 93.48 | 93.65 | 1,132,028 |
| 27/10/25 | 99.36 | 99.36 | 96.23 | 96.28 | 1,600,797 |
|
|
||||
|
|
||||
|
|