| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.48▲ | 107.41▲ | 107.26▲ | 106.33▲ | 109.40▼ |
| MA10 | 107.51▲ | 107.26▲ | 106.52▲ | 106.93▲ | 108.37▼ |
| MA20 | 107.53▲ | 106.57▲ | 106.69▲ | 109.03▼ | 103.40▲ |
| MA50 | 107.28▲ | 106.58▲ | 106.50▲ | 107.75▼ | 98.00▲ |
| MA100 | 106.59▲ | 106.34▲ | 107.86▼ | 102.94▲ | 82.11▲ |
| MA200 | 106.74▲ | 108.15▼ | 109.19▼ | 100.72▲ | 78.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.136▲ | 0.156▲ | -0.459▼ | -0.050▼ |
| RSI | 54.605▲ | 60.761▲ | 57.531▲ | 48.904▼ | 56.127▲ |
| STOCH | 54.006 | 80.816▲ | 89.055▲ | 58.277 | 74.751 |
| WILL %R | -46.795 | -11.551▲ | -11.551▲ | -34.051 | -32.258 |
| CCI | -20.537 | 66.140 | 92.063 | -28.298 | 12.038 |
|
Tuesday, August 12, 2025 08:30 PM
Inclusive gym franchise company (NYSE:PLNT) in Q2 CY2025, with sales up 13.3% year on year to $340.9 million. Its non-GAAP profit of $0.86 per share was 8.7% above analysts’ consensus estimates. Is ...
|
|
Tuesday, August 12, 2025 02:30 PM
Planet Fitness PLNT has outperformed the market over the past 10 years by 6.95% on an annualized basis producing an average annual return of 18.78%. Currently, Planet Fitness has a market ...
|
|
Saturday, August 09, 2025 03:42 PM
We recently published 10 Stocks Jim Cramer Mentioned As He Talked About “Love Lost” Between Microsoft & OpenAI. Planet Fitness, Inc. (NYSE:PLNT) is one of the stocks Jim Cramer recently discussed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 105.13 | 107.94 | 104.645 | 107.52 | 1,014,600 |
| 14/08/25 | 106.60 | 107.30 | 104.71 | 104.84 | 803,400 |
| 13/08/25 | 106.10 | 107.53 | 104.465 | 107.19 | 878,000 |
| 12/08/25 | 105.93 | 107.275 | 104.42 | 106.23 | 1,647,200 |
| 11/08/25 | 106.93 | 107.87 | 105.68 | 105.87 | 1,263,900 |
| 08/08/25 | 104.22 | 107.14 | 103.76 | 106.63 | 1,561,159 |
| 07/08/25 | 105.99 | 107.76 | 104.38 | 105.38 | 2,520,500 |
| 06/08/25 | 101.84 | 107.00 | 97.72 | 106.12 | 5,426,023 |
| 05/08/25 | 110.17 | 112.58 | 109.11 | 109.27 | 1,863,668 |
| 04/08/25 | 109.03 | 110.41 | 107.73 | 110.28 | 1,494,766 |
|
|
||||
|
|
||||
|
|