| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.80▼ | 97.79▼ | 97.91▼ | 97.68▼ | 104.20▼ |
| MA10 | 97.79▼ | 98.05▼ | 97.68▼ | 100.14▼ | 107.38▼ |
| MA20 | 97.81▼ | 97.62▲ | 97.45▲ | 104.21▼ | 103.50▼ |
| MA50 | 98.09▼ | 97.34▲ | 98.80▼ | 106.63▼ | 102.69▼ |
| MA100 | 97.68▼ | 99.51▼ | 103.13▼ | 102.65▼ | 91.35▲ |
| MA200 | 97.46▲ | 103.63▼ | 106.46▼ | 103.21▼ | 80.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | 0.220▲ | -0.964▼ | -0.878▼ |
| RSI | 41.036▼ | 49.012▼ | 46.360▼ | 32.655▼ | 42.271▼ |
| STOCH | 56.259 | 35.934 | 65.636 | 14.081▼ | 52.775 |
| WILL %R | -76.316▼ | -50.383 | -47.818 | -85.624▼ | -65.145 |
| CCI | -73.116 | -32.237 | 27.493 | -85.829 | -93.533 |
| ▲ RSI | $PLNT RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, January 11, 2026 08:38 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, December 17, 2025 04:00 PM
Planet Fitness reported revenues of $330.3 million, up 13% year on year. This print exceeded analysts’ expectations by 2%. Overall, it was a strong quarter for the company with an impressive beat of ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, JP Morgan maintained coverage of Planet Fitness (NYSE:PLNT) with a Overweight recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 97.245 | 98.95 | 96.50 | 97.635 | 936,260 |
| 21/01/26 | 97.38 | 98.41 | 96.18 | 96.92 | 1,549,368 |
| 20/01/26 | 97.69 | 98.10 | 96.74 | 97.04 | 1,638,138 |
| 16/01/26 | 98.47 | 99.49 | 95.47 | 97.71 | 1,687,414 |
| 15/01/26 | 99.50 | 101.50 | 98.94 | 99.09 | 1,828,121 |
| 14/01/26 | 99.94 | 102.99 | 99.50 | 100.68 | 2,109,157 |
| 13/01/26 | 101.00 | 104.53 | 98.26 | 99.12 | 2,522,586 |
| 12/01/26 | 105.00 | 105.935 | 99.126 | 100.59 | 4,698,748 |
| 09/01/26 | 105.80 | 108.485 | 105.04 | 106.85 | 1,701,791 |
| 08/01/26 | 103.98 | 106.71 | 102.06 | 105.76 | 2,919,460 |
|
|
||||
|
|
||||
|
|