| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.39▼ | 42.22▲ | 42.36▼ | 42.16▲ | 45.52▼ |
| MA10 | 42.34▼ | 42.39▼ | 42.31▼ | 41.65▲ | 48.64▼ |
| MA20 | 42.22▲ | 42.32▼ | 42.26▲ | 45.41▼ | 50.69▼ |
| MA50 | 42.42▼ | 42.15▲ | 41.77▲ | 49.65▼ | 72.72▼ |
| MA100 | 42.35▼ | 41.85▲ | 43.51▼ | 50.90▼ | 87.16▼ |
| MA200 | 42.24▲ | 44.03▼ | 47.33▼ | 67.13▼ | 78.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.029▼ | -0.016▼ | -0.076▼ | 0.361▲ |
| RSI | 47.289▼ | 50.290▲ | 51.715▲ | 35.817▼ | 27.323▼ |
| STOCH | 81.482▲ | 44.800 | 63.895 | 36.360 | 21.804 |
| WILL %R | -38.095 | -52.475 | -30.114 | -79.718▼ | -86.457▼ |
| CCI | 39.316 | 3.824 | 40.879 | -31.016 | -166.201▼ |
| CDL | $PLNT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 09:35 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, September 14, 2026 05:13 AM
NEW YORK--(BUSINESS WIRE)--Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Planet Fitness, Inc. ("“Planet Fitness” or the “Company”) (NYSE: PLNT ...
|
|
Thursday, September 10, 2026 04:44 AM
NEW YORK, Sept. 10, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors of the September 14, 2026 deadline to seek the role of lead plaintiff in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 41.98 | 42.80 | 41.78 | 42.27 | 1,378,955 |
| 05/10/26 | 42.10 | 42.51 | 40.935 | 42.07 | 2,209,564 |
| 02/10/26 | 42.08 | 43.08 | 41.765 | 42.41 | 1,713,603 |
| 01/10/26 | 42.49 | 42.97 | 41.24 | 41.85 | 2,151,491 |
| 30/09/26 | 40.90 | 42.855 | 40.68 | 42.22 | 3,987,930 |
| 29/09/26 | 40.61 | 40.97 | 40.25 | 40.74 | 2,443,069 |
| 28/09/26 | 42.375 | 42.50 | 40.25 | 40.50 | 3,604,306 |
| 25/09/26 | 41.97 | 43.16 | 40.73 | 42.68 | 3,618,139 |
| 24/09/26 | 41.51 | 42.09 | 39.90 | 40.72 | 3,321,552 |
| 23/09/26 | 42.69 | 42.73 | 40.5601 | 41.00 | 5,427,865 |
|
|
||||
|
|
||||
|
|