| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.04▼ | 73.94▼ | 74.20▼ | 74.90▼ | 76.51▼ |
| MA10 | 74.06▼ | 74.39▼ | 74.73▼ | 74.89▼ | 84.10▼ |
| MA20 | 73.99▼ | 74.87▼ | 74.95▼ | 76.70▼ | 96.16▼ |
| MA50 | 74.35▼ | 75.08▼ | 75.18▼ | 85.55▼ | 100.16▼ |
| MA100 | 74.81▼ | 75.21▼ | 75.37▼ | 96.05▼ | 93.24▼ |
| MA200 | 75.06▼ | 75.57▼ | 79.96▼ | 99.93▼ | 80.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.141▼ | -0.165▼ | 0.505▲ | -2.992▼ |
| RSI | 40.128▼ | 33.445▼ | 38.511▼ | 33.325▼ | 25.552▼ |
| STOCH | 57.761 | 8.526▼ | 12.825▼ | 40.086 | 6.184▼ |
| WILL %R | -84.906▼ | -95.442▼ | -97.037▼ | -85.868▼ | -98.002▼ |
| CCI | -59.498 | -91.226 | -134.264▼ | -82.537 | -113.810▼ |
|
Friday, March 27, 2026 05:00 AM
Planet Fitness (NYSE:PLNT) has appointed Harmit Singh, CFO of Levi Strauss & Co., to its Board of Directors. The move comes as the company is working through weaker same-store sales trends and ...
|
|
Thursday, March 12, 2026 03:44 AM
Planet Fitness (NYSE:PLNT) has appointed Tom Fitzgerald as Interim CFO following the sudden departure of former CFO Jay Stasz. The transition places Fitzgerald, who has prior experience with the ...
|
|
Thursday, March 12, 2026 02:36 AM
Planet Fitness, Inc. (NYSE:PLNT) is among the 11 Most Oversold Stocks to Buy Now. On March 9, 2026, Jefferies reiterated a Buy rating and $175 price target on Planet Fitness, Inc. (NYSE:PLNT) after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 75.07 | 75.94 | 73.71 | 73.80 | 1,064,830 |
| 26/03/26 | 74.98 | 76.46 | 74.7005 | 75.40 | 986,846 |
| 25/03/26 | 75.73 | 76.40 | 73.94 | 75.16 | 1,071,618 |
| 24/03/26 | 74.47 | 76.17 | 73.245 | 75.21 | 1,850,814 |
| 23/03/26 | 75.87 | 76.735 | 74.93 | 74.95 | 1,472,307 |
| 20/03/26 | 75.80 | 76.27 | 74.04 | 74.34 | 2,046,303 |
| 19/03/26 | 74.34 | 76.71 | 74.315 | 76.04 | 1,432,661 |
| 18/03/26 | 73.57 | 76.00 | 73.03 | 74.65 | 1,430,517 |
| 17/03/26 | 75.00 | 76.5051 | 73.79 | 74.05 | 1,356,323 |
| 16/03/26 | 73.59 | 75.79 | 73.01 | 75.30 | 1,498,950 |
|
|
||||
|
|
||||
|
|