| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.06▲ | 110.06▲ | 109.85▲ | 104.96▲ | 102.28▲ |
| MA10 | 110.07▲ | 109.61▲ | 107.86▲ | 105.26▲ | 100.46▲ |
| MA20 | 110.07▲ | 107.57▲ | 106.11▲ | 99.96▲ | 104.03▲ |
| MA50 | 109.82▲ | 105.40▲ | 105.62▲ | 99.14▲ | 101.94▲ |
| MA100 | 107.96▲ | 105.47▲ | 102.89▲ | 103.26▲ | 88.03▲ |
| MA200 | 106.25▲ | 101.94▲ | 98.61▲ | 101.36▲ | 79.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.204▲ | 0.566▲ | 0.867▲ | 0.284▲ |
| RSI | 55.140▲ | 75.855▲ | 72.601▲ | 66.299▲ | 58.141▲ |
| STOCH | 33.606 | 91.763▲ | 94.685▲ | 52.399 | 56.783 |
| WILL %R | -60.417 | -6.678▲ | -5.878▲ | -5.120▲ | -4.687▲ |
| CCI | 31.451 | 65.624 | 105.047▲ | 106.943▲ | 102.363▲ |
| BBANDS | $PLNT Bollinger Bands Expanding | Set Alert |
|
Monday, November 17, 2025 04:07 PM
Fintel reports that on November 17, 2025, Canaccord Genuity maintained coverage of Planet Fitness (NYSE:PLNT) with a Buy recommendation. Analyst Price Forecast Suggests 27.95% Upside As of November 17 ...
|
|
Friday, November 14, 2025 06:08 PM
O`Cull covers the Consumer Cyclical sector, focusing on stocks such as Brinker International, McDonald’s, and Wendy’s. According to TipRanks, O`Cull has an average return of 9.7% and a 50.94% success ...
|
|
Thursday, November 13, 2025 12:05 PM
What Happened? Shares of inclusive gym franchise company (NYSE:PLNT) jumped 4.8% in the afternoon session after the company detailed its strategy for global growth and announced optimistic long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 105.29 | 110.45 | 105.29 | 110.07 | 961,207 |
| 20/11/25 | 104.01 | 106.70 | 104.01 | 104.98 | 957,960 |
| 19/11/25 | 103.63 | 104.69 | 102.49 | 104.09 | 1,159,973 |
| 18/11/25 | 101.77 | 104.50 | 101.26 | 103.41 | 1,268,982 |
| 17/11/25 | 105.79 | 105.79 | 101.755 | 102.23 | 1,984,758 |
| 14/11/25 | 106.36 | 107.21 | 105.18 | 105.91 | 1,409,408 |
| 13/11/25 | 107.71 | 111.119 | 106.745 | 107.11 | 2,965,792 |
| 12/11/25 | 105.51 | 105.54 | 102.76 | 103.77 | 1,581,990 |
| 11/11/25 | 105.19 | 106.49 | 104.44 | 105.85 | 1,739,905 |
| 10/11/25 | 106.24 | 106.70 | 104.06 | 105.22 | 1,659,635 |
|
|
||||
|
|
||||
|
|