| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.48▼ | 51.59▼ | 51.53▼ | 52.19▼ | 56.91▼ |
| MA10 | 51.67▼ | 52.08▼ | 52.73▼ | 49.93▲ | 64.92▼ |
| MA20 | 51.77▼ | 53.01▼ | 52.95▼ | 57.85▼ | 77.33▼ |
| MA50 | 52.03▼ | 52.78▼ | 51.31▼ | 67.31▼ | 94.30▼ |
| MA100 | 53.03▼ | 50.88▲ | 55.26▼ | 80.42▼ | 92.98▼ |
| MA200 | 53.12▼ | 55.95▼ | 62.78▼ | 91.82▼ | 80.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.295▼ | -0.375▼ | 0.066▲ | -2.752▼ |
| RSI | 34.132▼ | 33.104▼ | 40.264▼ | 33.860▼ | 24.111▼ |
| STOCH | 12.967▼ | 9.809▼ | 9.257▼ | 60.361 | 21.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.439 | -75.957▼ |
| CCI | -119.963▼ | -84.486 | -118.283▼ | -27.157 | -133.514▼ |
|
Tuesday, May 19, 2026 09:24 AM
Shares of inclusive gym franchise company (NYSE:PLNT) jumped 2.9% in the afternoon session after its CEO, Colleen Keating, purchased 5,000 shares of the company's stock in a move seen as a strong show ...
|
|
Monday, May 18, 2026 05:33 PM
A number of stocks jumped in the afternoon session after April retail sales matched expectations with a 0.5% monthly gain, confirming that the U.S. consumer is absorbing higher costs without a total ...
|
|
Monday, May 18, 2026 01:35 PM
Planet Fitness Inc (NYSE:PLNT) shares gained ground on Monday as positive momentum built from significant insider buying disclosures. The stock climbed 1.7% during the trading session as investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 51.91 | 51.955 | 51.04 | 51.04 | 36,119 |
| 19/05/26 | 54.255 | 55.03 | 51.28 | 51.65 | 3,594,583 |
| 18/05/26 | 52.27 | 54.19 | 51.80 | 54.13 | 2,564,062 |
| 15/05/26 | 52.00 | 53.49 | 51.35 | 52.64 | 3,263,760 |
| 14/05/26 | 50.94 | 53.15 | 50.49 | 51.50 | 2,943,076 |
| 13/05/26 | 49.10 | 50.63 | 48.02 | 50.59 | 2,888,134 |
| 12/05/26 | 49.54 | 51.61 | 49.25 | 49.49 | 5,991,477 |
| 11/05/26 | 45.66 | 48.56 | 45.185 | 48.40 | 4,252,096 |
| 08/05/26 | 42.52 | 46.50 | 41.50 | 45.88 | 7,006,647 |
| 07/05/26 | 44.83 | 44.83 | 37.03 | 44.01 | 17,029,004 |
|
|
||||
|
|
||||
|
|