| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.28▲ | 88.57▲ | 88.29▲ | 91.41▼ | 92.70▼ |
| MA10 | 88.43▲ | 88.14▲ | 89.45▼ | 91.29▼ | 100.91▼ |
| MA20 | 88.62▲ | 89.71▼ | 90.88▼ | 93.26▼ | 101.59▼ |
| MA50 | 88.22▲ | 91.27▼ | 91.44▼ | 102.05▼ | 102.24▼ |
| MA100 | 89.41▼ | 91.35▼ | 91.69▼ | 101.12▼ | 92.15▼ |
| MA200 | 90.79▼ | 92.00▼ | 97.05▼ | 102.97▼ | 80.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.004▼ | -0.336▼ | 0.236▲ | -2.223▼ |
| RSI | 53.858▲ | 38.163▼ | 36.962▼ | 28.869▼ | 35.054▼ |
| STOCH | 27.052 | 38.845 | 15.120▼ | 47.943 | 13.692▼ |
| WILL %R | -26.050 | -73.856 | -76.744▼ | -84.106▼ | -95.522▼ |
| CCI | 23.429 | -34.871 | -74.024 | -198.797▼ | -129.830▼ |
| ▼ RSI | $PLNT RSI(14) Crossed Below 30 | Set Alert |
| MA | $PLNT Price Crossed Below MA(13) | Set Alert |
| MA | $PLNT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLNT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 10, 2026 05:28 AM
Planet Fitness, Inc. (NYSE: PLNT) (the "Company"), today announced that the Company will report results for its fourth quarter ended December 31, 2025, before the market opens on Tuesday, February 24, ...
|
|
Monday, February 09, 2026 01:52 PM
Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing fitness center operators with more members than any other fitness brand, today announced the appointment of Steve Beard, the ...
|
|
Sunday, February 01, 2026 08:40 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. Price charts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 92.015 | 92.015 | 87.46 | 88.66 | 2,265,819 |
| 11/02/26 | 92.72 | 92.72 | 91.10 | 92.07 | 1,340,197 |
| 10/02/26 | 92.61 | 93.66 | 92.14 | 93.01 | 1,268,245 |
| 09/02/26 | 91.61 | 92.89 | 90.10 | 91.70 | 1,124,678 |
| 06/02/26 | 90.33 | 92.30 | 90.08 | 91.61 | 2,036,218 |
| 05/02/26 | 93.60 | 94.2492 | 90.51 | 90.61 | 1,314,401 |
| 04/02/26 | 90.30 | 93.17 | 90.30 | 92.18 | 1,258,484 |
| 03/02/26 | 90.98 | 91.285 | 89.37 | 90.76 | 1,731,906 |
| 02/02/26 | 91.38 | 93.17 | 91.12 | 91.28 | 1,395,754 |
| 30/01/26 | 91.50 | 92.115 | 88.83 | 91.04 | 1,356,526 |
|
|
||||
|
|
||||
|
|