| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.55▼ | 65.93▼ | 66.12▼ | 65.45▼ | 70.29▼ |
| MA10 | 65.71▼ | 66.32▼ | 66.32▼ | 68.29▼ | 73.40▼ |
| MA20 | 65.86▼ | 66.31▼ | 65.49▼ | 70.29▼ | 86.36▼ |
| MA50 | 66.26▼ | 65.41▼ | 66.88▼ | 74.87▼ | 97.59▼ |
| MA100 | 66.46▼ | 67.27▼ | 69.55▼ | 87.77▼ | 93.61▼ |
| MA200 | 65.65▼ | 69.64▼ | 71.59▼ | 95.59▼ | 80.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.162▼ | 0.134▲ | -0.333▼ | -1.808▼ |
| RSI | 24.886▼ | 37.428▼ | 40.553▼ | 33.306▼ | 23.128▼ |
| STOCH | 6.160▼ | 8.073▼ | 32.158 | 13.745▼ | 7.888▼ |
| WILL %R | -100.000▼ | -100.000▼ | -72.087 | -83.277▼ | -93.823▼ |
| CCI | -145.124▼ | -176.021▼ | -76.809 | -78.809 | -109.074▼ |
| CDL | $PLNT Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 02:29 PM
Planet Fitness (NYSE: PLNT) has received a platinum designation on the 2026 Where You Work Matters list, ranking it among the top U.S. employers for workforce development and career opportunities.
|
|
Thursday, April 23, 2026 03:28 PM
Planet Fitness, Inc. (NYSE: PLNT) today announced that the Company will report results for its first quarter ended March 31, 2026, before the market opens on Thursday, May 7, 2026.
|
|
Thursday, April 16, 2026 10:03 AM
Planet Fitness reported stronger than expected revenue growth, supported by an expanding member base. The company achieved this membership growth after a significant price increase for new members.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 67.67 | 68.47 | 65.32 | 65.38 | 1,110,636 |
| 30/04/26 | 64.00 | 66.68 | 64.00 | 66.67 | 1,938,266 |
| 29/04/26 | 64.02 | 64.93 | 63.41 | 64.19 | 1,353,458 |
| 28/04/26 | 67.00 | 67.70 | 63.88 | 64.46 | 2,287,084 |
| 27/04/26 | 69.42 | 70.545 | 66.525 | 66.57 | 1,235,770 |
| 24/04/26 | 69.27 | 69.77 | 68.26 | 69.62 | 625,907 |
| 23/04/26 | 70.94 | 71.07 | 67.82 | 69.12 | 1,431,751 |
| 22/04/26 | 71.78 | 72.255 | 70.87 | 71.18 | 1,118,482 |
| 21/04/26 | 73.65 | 74.29 | 71.37 | 71.98 | 932,622 |
| 20/04/26 | 72.55 | 75.19 | 72.465 | 73.70 | 1,284,933 |
|
|
||||
|
|
||||
|
|