| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.69▲ | 91.59▲ | 91.58▲ | 92.76▼ | 100.10▼ |
| MA10 | 91.65▲ | 91.43▲ | 91.71▲ | 95.23▼ | 105.26▼ |
| MA20 | 91.57▲ | 91.71▲ | 92.16▼ | 99.94▼ | 102.85▼ |
| MA50 | 91.42▲ | 92.53▼ | 94.37▼ | 105.35▼ | 102.44▼ |
| MA100 | 91.55▲ | 94.61▼ | 97.92▼ | 102.13▼ | 91.61▲ |
| MA200 | 92.11▼ | 98.55▼ | 103.68▼ | 103.18▼ | 80.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.095▲ | 0.095▲ | -0.875▼ | -1.653▼ |
| RSI | 59.217▲ | 47.265▼ | 37.701▼ | 24.291▼ | 37.259▼ |
| STOCH | 79.949 | 73.770 | 42.563 | 8.139▼ | 37.681 |
| WILL %R | -14.019▲ | -31.072 | -57.201 | -91.396▼ | -88.186▼ |
| CCI | 124.098▲ | 82.213 | -43.706 | -125.194▼ | -138.718▼ |
|
Wednesday, November 05, 2025 04:03 AM
Planet Fitness (NYSE:PLNT) is gearing up to announce its quarterly earnings on Thursday, 2025-11-06. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Wednesday, November 05, 2025 04:03 AM
Planet Fitness (NYSE:PLNT) is gearing up to announce its quarterly earnings on Thursday, 2025-11-06. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
|
Wednesday, November 05, 2025 04:03 AM
Planet Fitness (NYSE:PLNT) is gearing up to announce its quarterly earnings on Thursday, 2025-11-06. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 92.465 | 92.465 | 90.18 | 91.755 | 1,225,554 |
| 28/01/26 | 92.87 | 93.87 | 91.29 | 91.63 | 1,861,290 |
| 27/01/26 | 93.10 | 93.86 | 92.045 | 92.68 | 1,569,835 |
| 26/01/26 | 93.95 | 95.01 | 93.23 | 93.28 | 1,812,992 |
| 23/01/26 | 97.45 | 97.50 | 93.83 | 94.47 | 2,003,791 |
| 22/01/26 | 97.25 | 99.01 | 96.45 | 97.69 | 1,400,744 |
| 21/01/26 | 97.38 | 98.41 | 96.18 | 96.92 | 1,549,368 |
| 20/01/26 | 97.69 | 98.10 | 96.74 | 97.04 | 1,638,138 |
| 16/01/26 | 98.47 | 99.49 | 95.47 | 97.71 | 1,687,414 |
| 15/01/26 | 99.50 | 101.50 | 98.94 | 99.09 | 1,828,121 |
|
|
||||
|
|
||||
|
|