| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.09▲ | 99.99▲ | 100.01▲ | 100.41▼ | 103.78▼ |
| MA10 | 99.96▲ | 99.97▲ | 99.66▲ | 101.83▼ | 106.59▼ |
| MA20 | 99.94▲ | 99.62▲ | 99.79▲ | 103.35▼ | 105.41▼ |
| MA50 | 100.03▲ | 100.15▲ | 101.24▼ | 106.84▼ | 100.13▲ |
| MA100 | 99.57▲ | 101.40▼ | 102.43▼ | 104.78▼ | 84.83▲ |
| MA200 | 99.81▲ | 102.69▼ | 104.55▼ | 102.13▼ | 79.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.112▲ | 0.160▲ | -0.300▼ | -1.284▼ |
| RSI | 61.433▲ | 53.958▲ | 50.019▲ | 40.196▼ | 45.333▼ |
| STOCH | 60.333 | 65.061 | 71.020 | 21.935 | 39.920 |
| WILL %R | -21.053▲ | -10.662▲ | -34.501 | -72.666 | -84.597▼ |
| CCI | 159.713▲ | 73.985 | 48.689 | -129.094▼ | -172.238▼ |
| CDL | $PLNT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 03:20 AM
There appears to be a huge untapped opportunity. According to the business, only 7% of the U.S. population over the age of 14 was a member of Planet Fitness at the end of last year. It helps that the ...
|
|
Tuesday, September 16, 2025 09:36 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, September 15, 2025 08:14 AM
Planet Fitness has accelerated same-club sales growth as it raises prices with very little churn. Click here to find out why I rate PLNT a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 99.20 | 100.59 | 97.87 | 100.30 | 813,627 |
| 17/09/25 | 101.03 | 101.63 | 98.07 | 98.64 | 1,642,900 |
| 16/09/25 | 100.24 | 100.78 | 99.19 | 100.77 | 1,791,011 |
| 15/09/25 | 102.16 | 103.05 | 100.18 | 100.56 | 1,098,929 |
| 12/09/25 | 102.68 | 103.105 | 101.44 | 101.77 | 813,362 |
| 11/09/25 | 101.70 | 104.69 | 101.70 | 103.43 | 1,134,869 |
| 10/09/25 | 102.38 | 103.1325 | 101.115 | 101.48 | 985,662 |
| 09/09/25 | 104.125 | 104.485 | 102.00 | 102.58 | 753,807 |
| 08/09/25 | 104.68 | 105.52 | 103.30 | 104.23 | 793,670 |
| 05/09/25 | 103.17 | 104.695 | 102.90 | 104.51 | 1,003,170 |
|
|
||||
|
|
||||
|
|