| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.51▲ | 50.41▲ | 50.27▲ | 50.72▼ | 51.56▼ |
| MA10 | 50.45▲ | 50.25▲ | 50.47▲ | 50.88▼ | 56.41▼ |
| MA20 | 50.51▲ | 50.55▼ | 50.78▼ | 51.52▼ | 68.16▼ |
| MA50 | 50.26▲ | 50.82▼ | 50.90▼ | 59.02▼ | 89.91▼ |
| MA100 | 50.51▲ | 50.96▼ | 51.68▼ | 71.07▼ | 92.06▼ |
| MA200 | 50.80▼ | 51.77▼ | 51.50▼ | 86.86▼ | 79.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | -0.032▼ | 0.474▲ | -1.143▼ |
| RSI | 55.003▲ | 48.690▼ | 47.285▼ | 38.743▼ | 25.391▼ |
| STOCH | 70.054 | 65.249 | 35.567 | 27.824 | 37.685 |
| WILL %R | -53.774 | -34.890 | -45.139 | -76.488▼ | -66.012 |
| CCI | 39.448 | 30.816 | -25.932 | -110.670▼ | -70.562 |
| CDL | $PLNT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 10:32 PM
A number of stocks fell in the afternoon session after oil prices approaching $98 per barrel renewed inflation concerns and reduced expectations for near-term interest rate relief.
|
|
Monday, June 01, 2026 11:31 AM
Inclusive gym franchise company (NYSE:PLNT) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 21.9% year on year to $337.2 million. Its non-GAAP profit of $0.74 per ...
|
|
Friday, May 22, 2026 07:45 AM
Planet Fitness, Inc. (NYSE:PLNT) is one of the 10 Best Health and Fitness Stocks to Buy Now. On May 15, 2026, UBS lowered the firm’s price target on Planet Fitness, Inc. (NYSE:PLNT) to $79 from $120 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 50.12 | 50.81 | 49.34 | 50.525 | 668,874 |
| 15/06/26 | 50.97 | 51.71 | 49.86 | 49.98 | 1,708,067 |
| 12/06/26 | 51.28 | 51.94 | 50.6965 | 51.01 | 1,492,552 |
| 11/06/26 | 50.20 | 51.60 | 49.71 | 51.48 | 1,343,883 |
| 10/06/26 | 51.33 | 51.685 | 50.32 | 50.60 | 1,450,699 |
| 09/06/26 | 50.65 | 51.90 | 50.10 | 50.96 | 1,913,674 |
| 08/06/26 | 50.19 | 52.305 | 49.59 | 50.73 | 2,077,820 |
| 05/06/26 | 50.60 | 52.87 | 50.19 | 50.68 | 1,610,573 |
| 04/06/26 | 52.44 | 52.5899 | 50.91 | 51.33 | 1,452,663 |
| 03/06/26 | 52.76 | 52.77 | 50.67 | 51.53 | 2,541,970 |
|
|
||||
|
|
||||
|
|