| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.84▲ | 51.90▲ | 51.86▲ | 51.30▲ | 53.61▼ |
| MA10 | 51.66▲ | 51.71▲ | 51.59▲ | 51.48▲ | 62.79▼ |
| MA20 | 51.74▲ | 51.51▲ | 51.00▲ | 55.27▼ | 74.64▼ |
| MA50 | 51.59▲ | 51.18▲ | 51.95▲ | 65.86▼ | 93.31▼ |
| MA100 | 51.55▲ | 51.84▲ | 52.27▼ | 78.68▼ | 92.78▼ |
| MA200 | 50.97▲ | 53.07▼ | 60.68▼ | 90.99▼ | 80.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.067▲ | 0.187▲ | 0.510▲ | -2.344▼ |
| RSI | 58.218▲ | 59.899▲ | 56.032▲ | 37.436▼ | 24.577▼ |
| STOCH | 67.843 | 82.275▲ | 84.237▲ | 62.596 | 25.712 |
| WILL %R | -8.525▲ | -8.525▲ | -5.640▲ | -46.649 | -72.170 |
| CCI | 60.289 | 60.308 | 49.022 | 15.595 | -109.634▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 51.095 | 52.09 | 50.68 | 52.075 | 180,271 |
| 22/05/26 | 50.62 | 52.22 | 50.595 | 52.05 | 1,846,813 |
| 21/05/26 | 50.00 | 51.17 | 49.1601 | 50.48 | 2,754,429 |
| 20/05/26 | 51.81 | 52.006 | 49.62 | 50.24 | 2,464,144 |
| 19/05/26 | 54.255 | 55.03 | 51.28 | 51.65 | 3,594,583 |
| 18/05/26 | 52.27 | 54.19 | 51.80 | 54.13 | 2,564,062 |
| 15/05/26 | 52.00 | 53.49 | 51.35 | 52.64 | 3,263,760 |
| 14/05/26 | 50.94 | 53.15 | 50.49 | 51.50 | 2,943,076 |
| 13/05/26 | 49.10 | 50.63 | 48.02 | 50.59 | 2,888,134 |
| 12/05/26 | 49.54 | 51.61 | 49.25 | 49.49 | 5,991,477 |
|
|
||||
|
|
||||
|
|