| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.12▼ | 51.96▲ | 52.02▲ | 53.45▼ | 52.51▼ |
| MA10 | 52.12▼ | 52.15▼ | 52.92▼ | 51.90▲ | 52.59▼ |
| MA20 | 51.95▲ | 53.07▼ | 53.58▼ | 52.70▼ | 54.62▼ |
| MA50 | 52.05▲ | 53.47▼ | 52.93▼ | 52.58▼ | 78.96▼ |
| MA100 | 52.92▼ | 52.75▼ | 51.45▲ | 56.26▼ | 89.37▼ |
| MA200 | 53.60▼ | 51.81▲ | 53.11▼ | 75.88▼ | 79.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.124▼ | -0.324▼ | 0.234▲ | 1.537▲ |
| RSI | 54.319▲ | 37.239▼ | 39.414▼ | 48.057▼ | 36.451▼ |
| STOCH | 62.124 | 15.262▼ | 11.360▼ | 80.387▲ | 49.347 |
| WILL %R | -36.735 | -81.600▼ | -87.534▼ | -48.041 | -54.073 |
| CCI | 31.738 | -45.843 | -90.202 | 42.571 | 40.032 |
|
Tuesday, August 25, 2026 07:45 AM
SueWallSt alerts investors in Planet Fitness, Inc. (NYSE: PLNT) that a class action has been filed on behalf of shareholders who purchased ...
|
|
Tuesday, August 18, 2026 02:00 PM
What Happened? Shares of inclusive gym franchise company (NYSE:PLNT) jumped 4.7% in the afternoon session after Morgan Stanley raised its price target to $51 from $47, according to MarketBeat. Morgan ...
|
|
Tuesday, August 18, 2026 01:35 PM
Planet Fitness shares gain momentum as quarterly performance, membership growth, franchise expansion, and legal uncertainty shape its evolving outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 53.96 | 54.13 | 51.63 | 52.09 | 868,188 |
| 24/08/26 | 54.32 | 55.33 | 53.66 | 53.89 | 1,292,957 |
| 21/08/26 | 53.29 | 54.52 | 53.21 | 54.20 | 1,331,938 |
| 20/08/26 | 53.81 | 53.83 | 52.66 | 53.12 | 1,370,564 |
| 19/08/26 | 54.17 | 54.17 | 52.39 | 53.95 | 1,727,486 |
| 18/08/26 | 51.71 | 53.7919 | 51.06 | 53.36 | 1,973,871 |
| 17/08/26 | 50.42 | 52.75 | 50.13 | 50.63 | 1,875,103 |
| 14/08/26 | 49.15 | 51.20 | 49.15 | 50.36 | 1,177,842 |
| 13/08/26 | 48.00 | 49.22 | 47.58 | 49.10 | 2,610,704 |
| 12/08/26 | 48.79 | 48.79 | 47.75 | 48.26 | 1,317,736 |
|
|
||||
|
|
||||
|
|