| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▼ | 53.28▼ | 53.29▼ | 50.62▲ | 47.39▲ |
| MA10 | 53.23▼ | 53.32▼ | 52.97▼ | 48.36▲ | 49.56▲ |
| MA20 | 53.33▼ | 52.81▲ | 52.15▲ | 45.00▲ | 50.96▲ |
| MA50 | 53.35▼ | 51.40▲ | 49.54▲ | 48.47▲ | 70.97▼ |
| MA100 | 53.08▼ | 49.38▲ | 46.30▲ | 50.53▲ | 86.29▼ |
| MA200 | 52.18▲ | 45.95▲ | 46.19▲ | 64.04▼ | 78.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.102▼ | -0.042▼ | 1.343▲ | 1.422▲ |
| RSI | 32.683▼ | 58.935▲ | 68.684▲ | 68.815▲ | 45.741▼ |
| STOCH | 6.670▼ | 54.248 | 82.393▲ | 89.920▲ | 43.001 |
| WILL %R | -79.870▼ | -48.896 | -26.587 | -6.062▲ | -25.457 |
| CCI | -178.362▼ | -126.434▼ | 42.698 | 136.911▲ | 49.275 |
|
Sunday, October 11, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Planet Fitness (NYSE:PLNT) and ...
|
|
Friday, October 09, 2026 05:35 PM
Shares of inclusive gym franchise company (NYSE:PLNT) jumped 8.7% in the afternoon session after UBS reiterated a Buy rating on the company with an $80 price target and cited evidence of strengthening ...
|
|
Monday, September 14, 2026 03:13 PM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Planet Fitness, Inc. (“Planet Fitness” or the “Company”) (NYSE: PLNT) on behalf of investors that purchased or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 53.21 | 53.72 | 52.78 | 52.945 | 1,407,462 |
| 19/10/26 | 51.08 | 52.91 | 50.52 | 52.89 | 2,204,369 |
| 16/10/26 | 49.48 | 51.895 | 49.385 | 50.92 | 2,480,639 |
| 15/10/26 | 47.66 | 49.83 | 47.42 | 49.41 | 1,925,252 |
| 14/10/26 | 47.27 | 47.41 | 45.87 | 46.95 | 2,423,671 |
| 13/10/26 | 48.06 | 48.23 | 46.69 | 47.45 | 1,670,876 |
| 12/10/26 | 48.16 | 48.71 | 47.31 | 47.89 | 1,920,805 |
| 09/10/26 | 44.72 | 48.20 | 44.72 | 47.98 | 3,134,266 |
| 08/10/26 | 42.88 | 44.06 | 42.82 | 44.03 | 2,507,371 |
| 07/10/26 | 42.19 | 43.365 | 42.00 | 43.09 | 1,731,790 |
|
|
||||
|
|
||||
|
|