| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.19▲ | 111.13▲ | 111.16▲ | 110.18▲ | 110.57▲ |
| MA10 | 111.11▲ | 111.09▲ | 110.57▲ | 109.26▲ | 104.84▲ |
| MA20 | 111.19▲ | 110.39▲ | 110.37▲ | 109.67▲ | 104.00▲ |
| MA50 | 111.14▲ | 110.31▲ | 109.57▲ | 102.55▲ | 102.81▲ |
| MA100 | 110.58▲ | 109.50▲ | 109.53▲ | 103.16▲ | 89.52▲ |
| MA200 | 110.39▲ | 109.80▲ | 108.29▲ | 102.45▲ | 80.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.086▲ | 0.112▲ | -0.221▼ | 1.036▲ |
| RSI | 57.820▲ | 59.897▲ | 62.317▲ | 62.616▲ | 58.191▲ |
| STOCH | 60.315 | 65.811 | 76.728 | 47.169 | 87.986▲ |
| WILL %R | -27.778 | -20.513▲ | -15.434▲ | -37.870 | -11.285▲ |
| CCI | 86.914 | 67.291 | 99.221 | 120.313▲ | 101.810▲ |
|
Thursday, December 18, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure facilities stocks fared in Q3, starting with Planet ...
|
|
Thursday, December 18, 2025 12:01 PM
In addition to RBC Capital, Planet Fitness also received a Buy from William Blair’s Sharon Zackfia in a report issued on December 16. However, on December 9, TR | OpenAI – 4o reiterated a Hold rating ...
|
|
Monday, December 15, 2025 01:52 PM
Planet Fitness, Inc. (NYSE: PLNT) (the "Company") today announced that it has entered into a $350 million accelerated share repurchase agreement (the "ASR Agreement") with Citibank, N.A. (the "Bank").
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 109.97 | 111.89 | 109.58 | 111.38 | 2,050,045 |
| 18/12/25 | 110.50 | 111.45 | 108.70 | 110.06 | 1,713,212 |
| 17/12/25 | 108.81 | 111.58 | 108.81 | 110.00 | 2,097,806 |
| 16/12/25 | 113.18 | 114.26 | 109.17 | 109.56 | 2,310,406 |
| 15/12/25 | 108.88 | 110.3175 | 107.86 | 109.88 | 828,822 |
| 12/12/25 | 109.09 | 109.60 | 108.04 | 108.61 | 949,790 |
| 11/12/25 | 108.16 | 109.98 | 107.77 | 108.57 | 1,111,492 |
| 10/12/25 | 108.50 | 109.00 | 106.655 | 107.54 | 1,317,221 |
| 09/12/25 | 109.38 | 110.42 | 107.71 | 107.82 | 1,052,991 |
| 08/12/25 | 110.54 | 111.30 | 109.01 | 109.15 | 1,009,236 |
|
|
||||
|
|
||||
|
|