| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.56▲ | 51.61▼ | 51.65▼ | 52.34▼ | 51.80▼ |
| MA10 | 51.59▼ | 51.69▼ | 51.74▼ | 51.81▼ | 52.85▼ |
| MA20 | 51.65▼ | 51.81▼ | 52.14▼ | 51.49▲ | 64.39▼ |
| MA50 | 51.69▼ | 52.11▼ | 52.16▼ | 55.38▼ | 87.59▼ |
| MA100 | 51.81▼ | 52.19▼ | 51.52▲ | 67.46▼ | 91.65▼ |
| MA200 | 52.20▼ | 51.51▲ | 51.73▼ | 84.56▼ | 79.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.074▼ | 0.471▲ | -0.140▼ |
| RSI | 45.559▼ | 43.193▼ | 44.071▼ | 45.898▼ | 27.785▼ |
| STOCH | 16.670▼ | 26.838 | 22.333 | 64.589 | 42.315 |
| WILL %R | -74.000 | -74.359 | -85.714▼ | -51.713 | -62.974 |
| CCI | -41.045 | -78.094 | -93.806 | 23.208 | -47.663 |
|
Thursday, June 25, 2026 05:54 AM
Planet Fitness, Inc. (NYSE: PLNT) (the "Company"), one of the largest and fastest-growing franchisors and operators of fitness centers with more members than any other fitness brand, today announced ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Planet Fitness Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, May 19, 2026 06:00 AM
CFO Jay Stasz guided for 9%-10% EPS growth on February 24, 2026 -- the Company later disclosed additional operational and financial pressures affecting its 2026 outlook. Investors in Planet Fitness, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 51.335 | 52.31 | 51.335 | 51.585 | 298,832 |
| 29/06/26 | 53.03 | 53.32 | 51.55 | 51.58 | 1,753,396 |
| 26/06/26 | 52.14 | 53.41 | 51.885 | 52.74 | 1,171,954 |
| 25/06/26 | 53.02 | 53.405 | 50.92 | 51.94 | 1,539,607 |
| 24/06/26 | 52.20 | 54.00 | 52.035 | 53.86 | 1,767,763 |
| 23/06/26 | 50.72 | 52.045 | 50.50 | 51.84 | 944,774 |
| 22/06/26 | 51.84 | 52.30 | 50.85 | 51.06 | 1,303,060 |
| 18/06/26 | 50.94 | 53.02 | 50.14 | 52.98 | 2,065,526 |
| 17/06/26 | 49.99 | 51.20 | 49.575 | 50.21 | 1,800,102 |
| 16/06/26 | 50.10 | 50.83 | 49.33 | 50.32 | 1,508,137 |
|
|
||||
|
|
||||
|
|