| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▲ | 55.66▲ | 55.80▲ | 54.36▲ | 53.29▲ |
| MA10 | 55.73▲ | 55.77▲ | 55.14▲ | 53.96▲ | 52.74▲ |
| MA20 | 55.63▲ | 55.10▲ | 54.60▲ | 52.92▲ | 58.88▼ |
| MA50 | 55.74▲ | 54.42▲ | 54.31▲ | 52.23▲ | 83.19▼ |
| MA100 | 55.20▲ | 54.20▲ | 52.98▲ | 60.80▼ | 90.60▼ |
| MA200 | 54.61▲ | 52.91▲ | 52.53▲ | 79.99▼ | 79.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.030▲ | 0.164▲ | 0.372▲ | 1.324▲ |
| RSI | 59.786▲ | 66.071▲ | 63.644▲ | 60.953▲ | 36.417▼ |
| STOCH | 68.048 | 59.633 | 85.740▲ | 71.765 | 62.778 |
| WILL %R | -5.882▲ | -19.704▲ | -12.698▲ | -6.364▲ | -43.936 |
| CCI | 163.665▲ | 56.225 | 88.006 | 117.811▲ | 53.893 |
|
Monday, July 27, 2026 02:00 PM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Planet Fitness, Inc. (NYSE: PLNT) common stock ...
|
|
Saturday, July 25, 2026 12:45 AM
PLNT Investors Have Opportunity To Lead Planet Fitness, Inc. Securities Fraud Lawsuit. NEW YORK, July 25, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, announces a class ...
|
|
Saturday, July 25, 2026 12:45 AM
PLNT Investors Have Opportunity To Lead Planet Fitness, Inc. Securities Fraud Lawsuit. NEW YORK, July 25, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, announces a class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 54.97 | 56.22 | 54.585 | 55.82 | 1,618,970 |
| 27/07/26 | 54.21 | 54.65 | 53.005 | 54.22 | 3,273,015 |
| 24/07/26 | 54.84 | 55.14 | 53.33 | 53.48 | 1,482,220 |
| 23/07/26 | 53.84 | 54.42 | 53.155 | 54.23 | 1,400,973 |
| 22/07/26 | 53.13 | 54.335 | 52.9174 | 54.05 | 1,137,747 |
| 21/07/26 | 55.50 | 56.1964 | 54.25 | 55.08 | 1,236,082 |
| 20/07/26 | 53.00 | 56.18 | 53.00 | 55.25 | 2,657,308 |
| 17/07/26 | 52.84 | 53.555 | 52.08 | 52.36 | 1,322,514 |
| 16/07/26 | 52.28 | 53.43 | 52.10 | 52.88 | 1,607,867 |
| 15/07/26 | 50.76 | 52.44 | 50.1801 | 52.24 | 1,716,486 |
|
|
||||
|
|
||||
|
|