Planet Fitness, Inc (PLNT) Stock Price

72.77 ▲ +1.31 (+1.83%)
Open: 71.47 Vol: 1.58M Day's range: 71.45 - 73.29 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.57▲ 72.60▲ 72.51▲ 71.70▲ 72.92▼
MA10 72.55▲ 72.47▲ 72.26▲ 72.30▲ 78.04▼
MA20 72.57▲ 72.17▲ 72.17▲ 73.27▼ 90.60▼
MA50 72.41▲ 71.99▲ 71.66▲ 79.53▼ 98.72▼
MA100 72.27▲ 71.84▲ 72.63▲ 91.95▼ 93.53▼
MA200 72.12▲ 72.80▼ 74.03▼ 97.58▼ 80.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.083▲ 0.399▲ -2.097▼
RSI 59.883▲ 60.784▲ 59.189▲ 42.513▼ 28.003▼
STOCH 59.138     61.709     64.510     31.553     5.981▼
WILL %R -4.598▲ -24.876▲ -23.641▲ -49.309     -90.037▼
CCI 98.990     51.109     81.330     -6.481     -87.485    
Latest Filters Detected On PLNT
MA $PLNT Price Crossed Above MA(13) Set Alert
MA $PLNT Price Crossed Above MA(7) Set Alert
Planet Fitness, Inc News
Planet Fitness Grows Members After Price Hike As Valuation Looks Cheaper
Thursday, April 16, 2026 11:25 AM
Planet Fitness reported stronger than expected revenue growth, supported by an expanding member base. The company achieved this membership growth after a significant price increase for new members.
Planet Fitness Grows Members After Price Hike As Valuation Looks Cheaper
Thursday, April 16, 2026 11:25 AM
Planet Fitness reported stronger than expected revenue growth, supported by an expanding member base. The company achieved this membership growth after a significant price increase for new members.
Planet Fitness Grows Members After Price Hike As Valuation Looks Cheaper
Thursday, April 16, 2026 11:25 AM
Planet Fitness reported stronger than expected revenue growth, supported by an expanding member base. The company achieved this membership growth after a significant price increase for new members.
PLNT historical stock data
date open high low close volume
17/04/26 71.47 73.29 71.45 72.77 1,584,251
16/04/26 72.25 72.875 71.1475 71.46 874,839
15/04/26 71.86 72.64 71.595 72.22 805,422
14/04/26 70.06 71.83 70.02 71.80 763,335
13/04/26 69.80 70.725 69.10 70.24 1,295,353
10/04/26 72.23 72.36 70.32 70.40 930,040
09/04/26 73.43 73.74 71.75 72.41 1,196,755
08/04/26 75.22 75.9799 73.745 73.97 709,926
07/04/26 73.44 74.64 72.8801 74.24 845,505
06/04/26 73.08 73.94 72.1336 73.48 670,934
Quote Details
52wk Low:69.10
52wk High:114.47
Vol:1.58M
Avg Vol(3m):30M
1Y Chng:-26.05%
1M Chng:-7.49%
Add to Watch List
More Information
Index N/A
Market Cap. 5.72B