| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.13▼ | 55.31▼ | 55.36▼ | 54.13▲ | 52.01▲ |
| MA10 | 55.15▼ | 55.46▼ | 55.48▼ | 53.28▲ | 49.63▲ |
| MA20 | 55.27▼ | 55.45▼ | 54.85▲ | 50.82▲ | 51.17▲ |
| MA50 | 55.42▼ | 54.55▲ | 53.60▲ | 48.83▲ | 68.82▼ |
| MA100 | 55.46▼ | 53.53▲ | 52.65▲ | 50.69▲ | 85.38▼ |
| MA200 | 54.97▲ | 52.22▲ | 48.03▲ | 61.58▼ | 78.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.122▼ | -0.072▼ | 0.472▲ | 1.884▲ |
| RSI | 33.083▼ | 48.840▼ | 56.555▲ | 67.867▲ | 49.029▼ |
| STOCH | 28.258 | 32.134 | 54.169 | 77.352 | 68.096 |
| WILL %R | -92.500▼ | -81.308▼ | -61.922 | -10.211▲ | -13.314▲ |
| CCI | -77.778 | -127.775▼ | -83.654 | 138.044▲ | 116.058▲ |
|
Friday, October 09, 2026 05:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 10, 2026 04:44 AM
NEW YORK, Sept. 10, 2026 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, reminds investors of the September 14, 2026 deadline to seek the role of lead plaintiff in a ...
|
|
Tuesday, September 08, 2026 03:21 AM
PLNT Deadline: Rosen Law Firm Urges Planet Fitness, Inc. (NYSE: PLNT) Stockholders with Losses in Excess of $100K to Contact the Firm for Information About Their Rights Rosen Law Firm, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 54.35 | 55.94 | 54.35 | 55.07 | 1,030,280 |
| 02/11/26 | 54.83 | 55.89 | 54.46 | 55.65 | 1,473,915 |
| 30/10/26 | 54.10 | 54.30 | 53.23 | 53.58 | 1,576,481 |
| 29/10/26 | 53.70 | 54.3799 | 53.21 | 53.72 | 1,043,167 |
| 28/10/26 | 52.61 | 53.59 | 52.20 | 52.63 | 1,308,078 |
| 27/10/26 | 52.65 | 52.90 | 51.50 | 52.26 | 1,140,204 |
| 26/10/26 | 52.07 | 53.20 | 51.50 | 52.44 | 1,342,870 |
| 23/10/26 | 53.08 | 53.575 | 52.11 | 52.52 | 1,637,237 |
| 22/10/26 | 52.21 | 54.44 | 51.845 | 53.27 | 2,694,294 |
| 21/10/26 | 52.38 | 52.51 | 51.135 | 51.69 | 1,635,175 |
|
|
||||
|
|
||||
|
|