| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.03▲ | 51.80▲ | 51.74▲ | 51.71▲ | 57.11▼ |
| MA10 | 51.89▲ | 51.70▲ | 51.48▲ | 51.12▲ | 65.02▼ |
| MA20 | 51.85▲ | 51.36▲ | 50.94▲ | 55.99▼ | 77.38▼ |
| MA50 | 51.61▲ | 51.27▲ | 51.92▲ | 66.29▼ | 94.32▼ |
| MA100 | 51.51▲ | 51.79▲ | 52.38▼ | 79.25▼ | 92.99▼ |
| MA200 | 50.91▲ | 53.21▼ | 60.78▼ | 91.25▼ | 80.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.081▲ | 0.189▲ | 0.343▲ | -2.688▼ |
| RSI | 63.927▲ | 60.402▲ | 55.739▲ | 37.374▼ | 24.541▼ |
| STOCH | 81.119▲ | 73.901 | 84.980▲ | 62.181 | 21.668 |
| WILL %R | -30.000 | -9.296▲ | -5.903▲ | -46.738 | -74.223 |
| CCI | 124.952▲ | 97.938 | 99.142 | -2.922 | -135.055▼ |
|
Friday, May 22, 2026 07:54 AM
Planet Fitness, Inc. (NYSE:PLNT) is one of the 10 Best Health and Fitness Stocks to Buy Now. On May 15, 2026, UBS lowered the firm’s price target on Planet Fitness, Inc. (NYSE:PLNT) to $79 from $120 ...
|
|
Wednesday, May 20, 2026 04:40 PM
Multiple law firms have opened investigations into Planet Fitness (NYSE:PLNT) for potential securities law violations. The probes follow a substantial drop in membership growth and profit guidance ...
|
|
Tuesday, May 19, 2026 09:24 AM
Shares of inclusive gym franchise company (NYSE:PLNT) jumped 2.9% in the afternoon session after its CEO, Colleen Keating, purchased 5,000 shares of the company's stock in a move seen as a strong show ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 50.62 | 52.22 | 50.595 | 52.05 | 1,846,813 |
| 21/05/26 | 50.00 | 51.17 | 49.1601 | 50.48 | 2,754,429 |
| 20/05/26 | 51.81 | 52.006 | 49.62 | 50.24 | 2,464,144 |
| 19/05/26 | 54.255 | 55.03 | 51.28 | 51.65 | 3,594,583 |
| 18/05/26 | 52.27 | 54.19 | 51.80 | 54.13 | 2,564,062 |
| 15/05/26 | 52.00 | 53.49 | 51.35 | 52.64 | 3,263,760 |
| 14/05/26 | 50.94 | 53.15 | 50.49 | 51.50 | 2,943,076 |
| 13/05/26 | 49.10 | 50.63 | 48.02 | 50.59 | 2,888,134 |
| 12/05/26 | 49.54 | 51.61 | 49.25 | 49.49 | 5,991,477 |
| 11/05/26 | 45.66 | 48.56 | 45.185 | 48.40 | 4,252,096 |
|
|
||||
|
|
||||
|
|