| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▲ | 52.86▲ | 52.82▲ | 52.94▲ | 51.50▲ |
| MA10 | 52.97▲ | 52.77▲ | 52.86▲ | 52.17▲ | 60.89▼ |
| MA20 | 52.75▲ | 52.98▲ | 53.13▲ | 52.33▲ | 72.50▼ |
| MA50 | 52.73▲ | 52.95▲ | 52.35▲ | 63.68▼ | 92.26▼ |
| MA100 | 52.75▲ | 52.19▲ | 51.97▲ | 76.00▼ | 92.59▼ |
| MA200 | 53.15▲ | 51.66▲ | 57.23▼ | 89.66▼ | 80.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.043▲ | -0.076▼ | 0.994▲ | -1.778▼ |
| RSI | 61.724▲ | 56.407▲ | 55.565▲ | 42.035▼ | 26.521▼ |
| STOCH | 96.486▲ | 76.996 | 41.314 | 65.922 | 32.036 |
| WILL %R | -16.384▲ | -14.500▲ | -36.667 | -23.252▲ | -64.735 |
| CCI | 137.483▲ | 200.672▲ | -14.330 | 72.152 | -84.068 |
| CDL | $PLNT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 11:31 AM
Inclusive gym franchise company (NYSE:PLNT) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 21.9% year on year to $337.2 million. Its non-GAAP profit of $0.74 per ...
|
|
Tuesday, May 26, 2026 01:32 PM
Pomerantz LLP is investigating claims on behalf of investors of Planet Fitness, Inc. (“Planet Fitness” or the “Company”) (NYSE: PLNT). Such investors ...
|
|
Monday, May 25, 2026 09:52 AM
Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 52.97 | 53.69 | 51.92 | 53.40 | 148,347 |
| 01/06/26 | 52.95 | 53.20 | 51.66 | 52.88 | 1,790,455 |
| 29/05/26 | 52.83 | 54.38 | 52.63 | 53.51 | 1,514,901 |
| 28/05/26 | 51.76 | 53.36 | 51.355 | 52.90 | 1,422,341 |
| 27/05/26 | 52.47 | 53.36 | 51.69 | 51.99 | 1,602,452 |
| 26/05/26 | 51.20 | 53.04 | 50.68 | 52.57 | 1,646,216 |
| 22/05/26 | 50.62 | 52.22 | 50.595 | 52.05 | 1,846,813 |
| 21/05/26 | 50.00 | 51.17 | 49.1601 | 50.48 | 2,754,429 |
| 20/05/26 | 51.81 | 52.006 | 49.62 | 50.24 | 2,464,144 |
| 19/05/26 | 54.255 | 55.03 | 51.28 | 51.65 | 3,594,583 |
|
|
||||
|
|
||||
|
|