| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.47▼ | 70.74▼ | 70.68▼ | 72.90▼ | 73.09▼ |
| MA10 | 70.55▼ | 70.75▼ | 71.26▼ | 73.18▼ | 79.92▼ |
| MA20 | 70.68▼ | 71.44▼ | 72.36▼ | 74.03▼ | 92.56▼ |
| MA50 | 70.76▼ | 72.90▼ | 72.91▼ | 81.50▼ | 99.25▼ |
| MA100 | 71.20▼ | 73.04▼ | 73.89▼ | 93.57▼ | 93.44▼ |
| MA200 | 72.26▼ | 74.02▼ | 75.60▼ | 98.48▼ | 80.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.008▼ | -0.215▼ | 0.298▲ | -2.544▼ |
| RSI | 38.004▼ | 29.416▼ | 28.504▼ | 30.647▼ | 23.398▼ |
| STOCH | 22.622 | 22.386 | 5.819▼ | 42.850 | 4.508▼ |
| WILL %R | -90.909▼ | -98.301▼ | -98.920▼ | -98.753▼ | -99.793▼ |
| CCI | -126.297▼ | -110.926▼ | -94.381 | -170.320▼ | -94.829 |
| CDL | $PLNT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 05:21 PM
The gym operator's shares have plunged in 2026, but is the stock cheap enough as competition intensifies?
|
|
Thursday, March 12, 2026 03:44 AM
Planet Fitness (NYSE:PLNT) has appointed Tom Fitzgerald as Interim CFO following the sudden departure of former CFO Jay Stasz. The transition places Fitzgerald, who has prior experience with the ...
|
|
Wednesday, March 11, 2026 10:35 PM
Planet Fitness, Inc. (NYSE:PLNT) is among the 11 Most Oversold Stocks to Buy Now. On March 9, 2026, Jefferies reiterated a Buy rating and $175 price target on Planet Fitness, Inc. (NYSE:PLNT) after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 72.23 | 72.36 | 70.32 | 70.40 | 930,040 |
| 09/04/26 | 73.43 | 73.74 | 71.75 | 72.41 | 1,196,755 |
| 08/04/26 | 75.22 | 75.9799 | 73.745 | 73.97 | 709,926 |
| 07/04/26 | 73.44 | 74.64 | 72.8801 | 74.24 | 845,505 |
| 06/04/26 | 73.08 | 73.94 | 72.1336 | 73.48 | 670,934 |
| 02/04/26 | 72.04 | 73.805 | 70.32 | 73.29 | 1,278,236 |
| 01/04/26 | 74.03 | 74.225 | 70.76 | 72.14 | 1,873,347 |
| 31/03/26 | 75.40 | 76.34 | 73.64 | 74.38 | 1,317,690 |
| 30/03/26 | 74.09 | 74.68 | 72.90 | 73.73 | 1,293,239 |
| 27/03/26 | 75.07 | 75.94 | 73.71 | 73.80 | 1,064,830 |
|
|
||||
|
|
||||
|
|