| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.60▲ | 90.05▲ | 90.07▲ | 92.42▼ | 95.51▼ |
| MA10 | 90.51▲ | 89.99▲ | 90.17▲ | 94.49▼ | 99.33▼ |
| MA20 | 90.19▲ | 90.23▲ | 91.08▼ | 94.60▼ | 104.10▼ |
| MA50 | 89.93▲ | 91.84▼ | 94.17▼ | 99.60▼ | 101.52▼ |
| MA100 | 90.06▲ | 94.43▼ | 94.44▼ | 103.81▼ | 86.91▲ |
| MA200 | 90.95▼ | 94.36▼ | 97.23▼ | 101.68▼ | 79.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.179▲ | 0.121▲ | -0.270▼ | -1.928▼ |
| RSI | 71.853▲ | 47.737▼ | 38.203▼ | 35.219▼ | 37.284▼ |
| STOCH | 84.610▲ | 56.624 | 47.154 | 35.106 | 21.863 |
| WILL %R | -15.421▲ | -8.992▲ | -50.737 | -81.638▼ | -91.932▼ |
| CCI | 75.179 | 153.715▲ | 10.511 | -159.268▼ | -143.768▼ |
|
Friday, October 31, 2025 06:38 AM
Life Time Group reported second-quarter 2025 results that surpassed analyst expectations, with revenue reaching $761.5 million and an EPS of $0.37. The company also received a stock rating upgrade to ...
|
|
Thursday, October 30, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure facilities stocks, starting with ...
|
|
Thursday, October 30, 2025 05:14 AM
Planet Fitness, Inc. (NYSE: PLNT) (the "Company"), today announced that the Company will host an Investor Day for investors and research analysts on Thursday, November 13th, 2025. The event will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 90.33 | 90.79 | 88.74 | 90.69 | 981,537 |
| 30/10/25 | 91.21 | 92.285 | 89.72 | 89.98 | 1,824,392 |
| 29/10/25 | 93.53 | 93.53 | 90.385 | 91.50 | 1,778,129 |
| 28/10/25 | 95.77 | 96.32 | 93.48 | 93.65 | 1,132,028 |
| 27/10/25 | 99.36 | 99.36 | 96.23 | 96.28 | 1,600,797 |
| 24/10/25 | 96.66 | 98.84 | 96.635 | 98.40 | 918,116 |
| 23/10/25 | 96.63 | 96.76 | 94.05 | 95.96 | 939,380 |
| 22/10/25 | 96.31 | 97.595 | 96.115 | 96.69 | 1,133,861 |
| 21/10/25 | 95.04 | 96.59 | 94.55 | 96.53 | 735,471 |
| 20/10/25 | 94.92 | 95.615 | 94.37 | 95.24 | 888,457 |
|
|
||||
|
|
||||
|
|