| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.26▲ | 126.57▲ | 126.33▲ | 126.06▲ | 126.27▲ |
| MA10 | 127.01▲ | 126.13▲ | 126.28▲ | 123.92▲ | 126.89▲ |
| MA20 | 126.67▲ | 126.27▲ | 125.46▲ | 125.76▲ | 125.68▲ |
| MA50 | 126.10▲ | 125.07▲ | 124.44▲ | 127.78▼ | 133.26▼ |
| MA100 | 126.18▲ | 124.03▲ | 124.30▲ | 124.65▲ | 115.69▲ |
| MA200 | 125.35▲ | 124.72▲ | 124.84▲ | 130.15▼ | 88.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.063▲ | 0.094▲ | 0.423▲ | 0.098▲ |
| RSI | 66.976▲ | 62.246▲ | 61.523▲ | 53.522▲ | 50.725▲ |
| STOCH | 81.926▲ | 67.898 | 66.723 | 71.256 | 43.230 |
| WILL %R | -30.466 | -11.229▲ | -10.131▲ | -45.089 | -45.962 |
| CCI | 114.274▲ | 178.289▲ | 141.287▲ | 59.545 | -32.090 |
| ▲ RSI&VOL | $PLMR RSI Cross Up and Volume | Set Alert |
| RSI | $PLMR RSI(14) Crossed Above 50 | Set Alert |
| MA | $PLMR Price Crossed Above MA(26) | Set Alert |
| MA | $PLMR Price Crossed Above MA(13) | Set Alert |
| CDL | $PLMR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $PLMR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 11:39 AM
Palomar Holdings Inc. (NASDAQ:PLMR) is one of the 15 Most Undervalued NASDAQ Stocks to Buy According to Wall Street Analyst. JPMorgan, on February 23, slightly increased its target price on Palomar by ...
|
|
Wednesday, January 21, 2026 07:23 PM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. Palomar Holdings, Inc. is among the best high growth stocks. The Fly reported on January 7 that JPMorgan raised the PLMR price ...
|
|
Friday, December 26, 2025 06:12 AM
The insurer has a market capitalization of $3.64 billion. The average volume of shares traded in the last three months was 0.2 million. Palomar Holdings beat earnings estimates in each of the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 126.16 | 127.71 | 123.85 | 127.32 | 183,650 |
| 05/03/26 | 123.77 | 127.31 | 123.5175 | 127.11 | 225,007 |
| 04/03/26 | 124.70 | 125.75 | 122.787 | 124.41 | 160,989 |
| 03/03/26 | 125.91 | 125.96 | 121.92 | 124.85 | 120,898 |
| 02/03/26 | 121.09 | 127.39 | 121.09 | 126.60 | 172,579 |
| 27/02/26 | 122.15 | 123.965 | 120.445 | 123.71 | 197,333 |
| 26/02/26 | 122.54 | 124.7099 | 120.52 | 121.85 | 302,502 |
| 25/02/26 | 122.51 | 122.51 | 118.46 | 121.68 | 218,872 |
| 24/02/26 | 120.94 | 121.98 | 118.04 | 120.94 | 361,342 |
| 23/02/26 | 121.71 | 123.86 | 120.33 | 120.75 | 0 |
|
|
||||
|
|
||||
|
|