| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.15▲ | 129.04▼ | 130.01▼ | 132.31▼ | 131.27▼ |
| MA10 | 128.10▲ | 130.32▼ | 130.80▼ | 134.00▼ | 127.76▲ |
| MA20 | 129.04▼ | 131.50▼ | 132.67▼ | 130.67▼ | 122.40▲ |
| MA50 | 130.51▼ | 133.12▼ | 133.98▼ | 125.25▲ | 132.71▼ |
| MA100 | 130.95▼ | 134.16▼ | 133.39▼ | 121.77▲ | 111.89▲ |
| MA200 | 132.91▼ | 132.74▼ | 127.32▲ | 134.34▼ | 85.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.344▼ | -0.567▼ | -0.658▼ | 1.708▲ |
| RSI | 39.390▼ | 31.520▼ | 34.528▼ | 47.616▼ | 51.116▲ |
| STOCH | 45.502 | 34.348 | 29.948 | 40.633 | 66.704 |
| WILL %R | -85.526▼ | -78.322▼ | -88.696▼ | -84.998▼ | -39.155 |
| CCI | -30.721 | -108.611▼ | -106.353▼ | -137.997▼ | 76.869 |
| RSI | $PLMR RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, December 30, 2025 07:35 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the property & casualty insurance stocks, including Palomar Holdings (NASDAQ:PLMR) and its peers. Property & Casualty (P&C) ...
|
|
Wednesday, November 26, 2025 06:39 AM
For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Palomar (PLMR) one of those stocks right now? Let's take a ...
|
|
Monday, November 24, 2025 06:35 AM
Palomar (PLMR) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, PLMR broke through the 20-day moving average, which suggests a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 132.53 | 132.68 | 127.65 | 128.20 | 36,466 |
| 06/01/26 | 136.29 | 137.37 | 126.6949 | 130.70 | 285,763 |
| 05/01/26 | 131.10 | 138.00 | 131.10 | 136.07 | 270,826 |
| 02/01/26 | 134.56 | 135.30 | 130.325 | 131.82 | 230,234 |
| 31/12/25 | 134.92 | 136.31 | 134.70 | 134.76 | 145,588 |
| 30/12/25 | 134.425 | 135.45 | 134.34 | 134.92 | 111,425 |
| 29/12/25 | 134.73 | 136.24 | 133.815 | 135.38 | 131,162 |
| 26/12/25 | 136.63 | 136.9184 | 134.41 | 134.78 | 100,931 |
| 24/12/25 | 136.88 | 136.995 | 135.64 | 136.02 | 71,519 |
| 23/12/25 | 136.71 | 139.50 | 136.71 | 137.32 | 245,559 |
|
|
||||
|
|
||||
|
|