| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.12▼ | 123.47▼ | 123.31▼ | 125.61▼ | 121.57▲ |
| MA10 | 123.06▼ | 123.48▼ | 122.81▼ | 128.19▼ | 118.80▲ |
| MA20 | 123.34▼ | 122.78▼ | 123.94▼ | 121.97▲ | 122.67▲ |
| MA50 | 123.58▼ | 125.41▼ | 127.33▼ | 118.11▲ | 129.55▼ |
| MA100 | 122.87▼ | 127.77▼ | 125.56▼ | 123.38▼ | 107.11▲ |
| MA200 | 124.02▼ | 124.73▼ | 119.80▲ | 133.90▼ | 83.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.223▲ | 0.145▲ | -0.247▼ | 0.539▲ |
| RSI | 36.878▼ | 42.951▼ | 36.755▼ | 51.149▲ | 47.330▼ |
| STOCH | 53.279 | 63.050 | 62.986 | 47.500 | 53.261 |
| WILL %R | -83.730▼ | -47.919 | -71.986 | -55.181 | -43.701 |
| CCI | -141.356▼ | -2.591 | -4.515 | -44.618 | 72.602 |
|
Monday, November 17, 2025 08:03 PM
Palomar Holdings’s stock price has taken a beating over the past six months, shedding 20.1% of its value and falling to $128.73 per share. This may have investors wondering how to approach the ...
|
|
Sunday, November 16, 2025 06:14 AM
Recent developments connect Palomar’s market presence with broader indexes including the S&P 500. Palomar (NASDAQ:PLMR) shows active engagement in Technology and Healthcare sectors, maintaining ...
|
|
Sunday, November 16, 2025 06:14 AM
Recent developments connect Palomar’s market presence with broader indexes including the S&P 500. Palomar (NASDAQ:PLMR) shows active engagement in Technology and Healthcare sectors, maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 121.52 | 124.46 | 120.06 | 122.81 | 246,645 |
| 20/11/25 | 125.89 | 128.0303 | 121.45 | 121.66 | 276,859 |
| 19/11/25 | 128.84 | 129.99 | 124.72 | 125.50 | 222,570 |
| 18/11/25 | 128.52 | 130.80 | 127.875 | 129.62 | 187,171 |
| 17/11/25 | 129.26 | 130.55 | 127.60 | 128.48 | 184,185 |
| 14/11/25 | 129.75 | 130.34 | 127.6101 | 129.72 | 244,313 |
| 13/11/25 | 131.80 | 132.80 | 128.75 | 130.06 | 298,021 |
| 12/11/25 | 132.04 | 134.50 | 131.525 | 132.45 | 325,254 |
| 11/11/25 | 130.40 | 132.66 | 129.57 | 132.08 | 215,708 |
| 10/11/25 | 128.00 | 131.065 | 126.18 | 129.51 | 402,862 |
|
|
||||
|
|
||||
|
|