5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.40▲ | 114.25▲ | 113.93▲ | 116.47▼ | 116.04▼ |
MA10 | 114.31▲ | 113.67▲ | 113.07▲ | 116.74▼ | 118.86▼ |
MA20 | 114.24▲ | 112.95▲ | 114.29▲ | 115.84▼ | 131.46▼ |
MA50 | 113.73▲ | 115.44▼ | 116.82▼ | 119.05▼ | 128.01▼ |
MA100 | 112.90▲ | 116.92▼ | 115.46▼ | 133.40▼ | 103.98▲ |
MA200 | 114.49▼ | 115.35▼ | 116.01▼ | 132.17▼ | 81.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | 0.384▲ | 0.236▲ | 0.226▲ | -2.560▼ |
RSI | 60.792▲ | 55.685▲ | 47.570▼ | 45.098▼ | 36.976▼ |
STOCH | 71.521 | 95.287▲ | 82.482▲ | 56.454 | 30.000 |
WILL %R | -25.424 | -3.717▲ | -29.683 | -52.000 | -83.052▼ |
CCI | 76.527 | 112.760▲ | 116.733▲ | -60.372 | -82.966 |
CDL | $PLMR Harami Candlestick Pattern Detected | Set Alert |
Wednesday, October 15, 2025 09:37 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
Monday, October 13, 2025 03:18 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
Thursday, October 09, 2025 09:30 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 112.68 | 114.63 | 112.08 | 114.47 | 154,673 |
16/10/25 | 116.66 | 117.225 | 110.64 | 112.60 | 372,681 |
15/10/25 | 118.97 | 120.35 | 116.34 | 117.65 | 238,827 |
14/10/25 | 117.65 | 119.938 | 117.24 | 119.48 | 170,068 |
13/10/25 | 118.00 | 119.48 | 115.12 | 118.14 | 208,380 |
10/10/25 | 120.30 | 121.75 | 117.455 | 118.07 | 402,088 |
09/10/25 | 119.25 | 120.01 | 117.26 | 119.74 | 257,718 |
08/10/25 | 116.03 | 120.67 | 112.9901 | 118.94 | 369,256 |
07/10/25 | 112.74 | 115.47 | 112.74 | 115.44 | 311,987 |
06/10/25 | 118.65 | 118.65 | 112.715 | 112.90 | 313,299 |
|
|
||||
|
|
||||
|
|