| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.55▼ | 116.73▼ | 116.51▼ | 119.78▼ | 124.24▼ |
| MA10 | 116.58▼ | 116.74▼ | 118.07▼ | 121.71▼ | 119.76▼ |
| MA20 | 116.64▼ | 118.44▼ | 118.45▼ | 125.21▼ | 120.98▼ |
| MA50 | 117.02▼ | 119.43▼ | 121.35▼ | 119.14▼ | 130.07▼ |
| MA100 | 118.60▼ | 121.69▼ | 123.63▼ | 121.52▼ | 108.38▲ |
| MA200 | 118.76▼ | 124.15▼ | 121.93▼ | 134.08▼ | 84.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.117▼ | -0.166▼ | -1.250▼ | 0.383▲ |
| RSI | 43.570▼ | 36.773▼ | 34.382▼ | 38.907▼ | 42.317▼ |
| STOCH | 34.793 | 26.066 | 11.791▼ | 24.356 | 57.543 |
| WILL %R | -63.684 | -87.830▼ | -88.584▼ | -95.232▼ | -67.589 |
| CCI | -121.788▼ | -60.819 | -90.258 | -160.188▼ | -3.750 |
|
Thursday, November 20, 2025 05:43 AM
The insurer has a market capitalization of $3.36 billion. The average volume of shares traded in the last three months was 0.3 million. Palomar Holdings has been trading above its 50-day simple moving ...
|
|
Monday, November 17, 2025 08:03 PM
Palomar Holdings’s stock price has taken a beating over the past six months, shedding 20.1% of its value and falling to $128.73 per share. This may have investors wondering how to approach the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, JP Morgan maintained coverage of Palomar Holdings (NasdaqGS:PLMR) with a Overweight recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 119.83 | 120.00 | 115.70 | 116.42 | 230,497 |
| 04/12/25 | 117.94 | 121.745 | 117.01 | 120.02 | 390,511 |
| 03/12/25 | 121.84 | 122.9166 | 117.4575 | 117.98 | 191,957 |
| 02/12/25 | 122.11 | 124.22 | 121.30 | 122.07 | 239,642 |
| 01/12/25 | 123.28 | 124.655 | 121.56 | 122.41 | 196,918 |
| 28/11/25 | 124.61 | 125.25 | 123.29 | 124.21 | 96,357 |
| 26/11/25 | 124.21 | 125.5199 | 123.23 | 123.95 | 311,583 |
| 25/11/25 | 123.42 | 126.06 | 123.26 | 123.84 | 215,212 |
| 24/11/25 | 122.37 | 123.85 | 119.00 | 123.42 | 394,588 |
| 21/11/25 | 121.52 | 124.46 | 120.06 | 122.81 | 246,645 |
|
|
||||
|
|
||||
|
|