| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.18▲ | 108.44▲ | 108.14▲ | 105.02▲ | 110.71▼ |
| MA10 | 108.43▲ | 107.79▲ | 106.21▲ | 107.96▲ | 118.11▼ |
| MA20 | 108.51▲ | 105.85▲ | 104.27▲ | 109.94▼ | 120.74▼ |
| MA50 | 107.80▲ | 104.49▲ | 106.29▲ | 118.42▼ | 123.91▼ |
| MA100 | 105.89▲ | 106.66▲ | 110.09▼ | 121.40▼ | 120.44▼ |
| MA200 | 104.21▲ | 110.20▼ | 113.00▼ | 121.73▼ | 92.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.317▲ | 0.835▲ | -0.246▼ | -1.652▼ |
| RSI | 54.950▲ | 68.755▲ | 65.537▲ | 43.840▼ | 39.589▼ |
| STOCH | 27.269 | 86.165▲ | 92.705▲ | 15.560▼ | 17.946▼ |
| WILL %R | -59.730 | -15.607▲ | -15.411▲ | -55.900 | -78.255▼ |
| CCI | -20.393 | 76.846 | 96.192 | -44.962 | -142.425▼ |
| MA | $PLMR Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 30, 2026 03:20 AM
Detailed price information for Palomar Holdings Inc (PLMR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 29, 2026 07:10 AM
Key Points Interested in Palomar Holdings, Inc.? Here are five stocks we like better. Palomar's specialty insurance business delivered strong premium and revenue growth despite rising underwriting ...
|
|
Tuesday, May 26, 2026 08:14 AM
Detailed price information for Palomar Holdings Inc (PLMR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 104.54 | 110.005 | 104.44 | 108.51 | 237,562 |
| 04/06/26 | 103.05 | 105.167 | 102.37 | 103.27 | 162,224 |
| 03/06/26 | 103.97 | 104.80 | 100.8101 | 101.42 | 327,015 |
| 02/06/26 | 107.07 | 108.8213 | 104.55 | 104.68 | 197,540 |
| 01/06/26 | 107.04 | 109.4395 | 106.485 | 107.24 | 216,288 |
| 29/05/26 | 109.63 | 110.09 | 105.51 | 107.04 | 424,526 |
| 28/05/26 | 109.42 | 111.8599 | 108.55 | 109.63 | 272,779 |
| 27/05/26 | 114.23 | 115.885 | 109.155 | 109.45 | 386,692 |
| 26/05/26 | 113.59 | 116.9416 | 112.32 | 114.51 | 189,964 |
| 22/05/26 | 114.50 | 115.83 | 113.36 | 113.87 | 167,478 |
|
|
||||
|
|
||||
|
|