| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.49▲ | 136.59▼ | 136.38▲ | 133.84▲ | 131.49▲ |
| MA10 | 136.53▼ | 136.51▲ | 136.41▲ | 132.71▲ | 134.03▲ |
| MA20 | 136.58▼ | 136.29▲ | 135.05▲ | 130.68▲ | 124.69▲ |
| MA50 | 136.53▲ | 134.21▲ | 132.60▲ | 133.91▲ | 124.12▲ |
| MA100 | 136.26▲ | 132.56▲ | 131.35▲ | 124.83▲ | 125.16▲ |
| MA200 | 134.81▲ | 130.98▲ | 132.59▲ | 125.12▲ | 95.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.109▼ | 0.010▲ | 0.688▲ | 1.090▲ |
| RSI | 50.414▲ | 57.540▲ | 63.731▲ | 58.340▲ | 58.369▲ |
| STOCH | 30.547 | 62.325 | 78.178 | 77.753 | 53.093 |
| WILL %R | -51.852 | -20.233▲ | -20.233▲ | -6.926▲ | -23.692▲ |
| CCI | -60.741 | 35.229 | 72.392 | 148.946▲ | 51.428 |
| ▲ BREAK | $PLMR Price Breaks 10 Days High | Set Alert |
|
Thursday, September 03, 2026 09:15 AM
Interested investors and other parties can access a live webcast of the presentation by visiting the Investor Relations section of Palomar’s website at https://ir.palomarspecialty.com/. An online ...
|
|
Wednesday, August 05, 2026 06:28 AM
Detailed price information for Palomar Holdings Inc (PLMR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 10:42 PM
Detailed price information for Palomar Holdings Inc (PLMR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 134.26 | 137.40 | 133.10 | 136.53 | 199,142 |
| 03/09/26 | 133.22 | 136.43 | 133.22 | 136.12 | 136,654 |
| 02/09/26 | 131.86 | 133.90 | 131.655 | 132.12 | 162,813 |
| 01/09/26 | 132.88 | 134.41 | 131.04 | 131.86 | 176,781 |
| 31/08/26 | 130.32 | 132.62 | 130.32 | 132.57 | 190,522 |
| 28/08/26 | 129.58 | 131.83 | 129.24 | 131.63 | 134,858 |
| 27/08/26 | 130.02 | 131.315 | 128.10 | 129.55 | 145,255 |
| 26/08/26 | 131.14 | 132.79 | 131.14 | 131.82 | 90,433 |
| 25/08/26 | 132.74 | 132.74 | 130.41 | 131.755 | 99,093 |
| 24/08/26 | 132.90 | 134.67 | 131.93 | 133.16 | 116,847 |
|
|
||||
|
|
||||
|
|