Palomar Holdings, Inc (PLMR) Stock Price

129.72 ▼ -0.34 (-0.26%)
Open: 129.75 Vol: 244.31K Day's range: 127.6101 - 130.34 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.64▲ 129.38▲ 129.30▲ 130.76▼ 119.90▲
MA10 129.35▲ 129.10▲ 129.33▲ 124.56▲ 118.21▲
MA20 129.35▲ 129.34▲ 130.63▼ 119.09▲ 123.92▲
MA50 129.10▲ 131.00▼ 128.10▲ 117.54▲ 129.30▲
MA100 129.23▲ 127.27▲ 120.98▲ 124.64▲ 106.45▲
MA200 130.71▼ 120.47▲ 118.35▲ 133.47▼ 82.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.104▲ -0.403▼ 1.866▲ 0.352▲
RSI 58.098▲ 49.675▼ 51.029▲ 68.952▲ 53.620▲
STOCH 77.691     64.414     39.391     87.615▲ 52.127    
WILL %R -24.910▲ -33.758     -53.047     -20.323▲ -17.869▲
CCI 118.519▲ 79.137     -19.675     72.957     165.334▲
Latest Filters Detected On PLMR
CDL $PLMR Doji Candlestick Pattern Detected Set Alert
Palomar Holdings, Inc News
Palomar Holdings (NASDAQ:PLMR) Reports Strong Q3, Stock Soars
Wednesday, November 12, 2025 12:45 PM
Detailed price information for Palomar Holdings Inc (PLMR-Q) from The Globe and Mail including charting and trades.
Palomar Holdings (PLMR) Q3 Earnings Report Preview: What To Look For
Wednesday, November 12, 2025 12:35 PM
Detailed price information for Palomar Holdings Inc (PLMR-Q) from The Globe and Mail including charting and trades.
Palomar Holdings (PLMR) Is Up 12.3% After Raising 2025 Guidance on Strong Q3 Results Has the Bull Case Changed?
Sunday, November 09, 2025 05:04 PM
Palomar Holdings reported its third quarter 2025 results on November 6, with revenue rising to US$244.66 million and net income reaching US$51.46 million, both up significantly from the prior year.
PLMR historical stock data
date open high low close volume
14/11/25 129.75 130.34 127.6101 129.72 244,313
13/11/25 131.80 132.80 128.75 130.06 298,021
12/11/25 132.04 134.50 131.525 132.45 325,254
11/11/25 130.40 132.66 129.57 132.08 215,708
10/11/25 128.00 131.065 126.18 129.51 402,862
07/11/25 121.19 130.47 118.57 128.06 699,895
06/11/25 116.00 118.50 115.24 117.79 391,251
05/11/25 115.58 117.4899 115.56 116.71 167,273
04/11/25 113.61 116.12 113.315 115.53 196,324
03/11/25 113.12 114.33 111.845 113.72 324,267
Quote Details
52wk Low:98.42
52wk High:175.85
Vol:244.31K
Avg Vol(3m):5.2M
1Y Chng:+18.98%
1M Chng:+14.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.45B