| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.74▼ | 116.02▼ | 116.01▼ | 117.18▼ | 120.76▼ |
| MA10 | 116.09▼ | 116.50▼ | 116.89▼ | 120.33▼ | 124.61▼ |
| MA20 | 116.07▼ | 117.18▼ | 117.39▼ | 121.93▼ | 140.90▼ |
| MA50 | 116.69▼ | 117.97▼ | 119.89▼ | 127.42▼ | 126.19▼ |
| MA100 | 117.27▼ | 120.44▼ | 121.81▼ | 142.55▼ | 101.58▲ |
| MA200 | 117.69▼ | 121.97▼ | 121.77▼ | 131.21▼ | 80.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.140▼ | -0.078▼ | -0.328▼ | -4.368▼ |
| RSI | 41.291▼ | 37.608▼ | 33.790▼ | 34.298▼ | 36.680▼ |
| STOCH | 8.984▼ | 26.422 | 29.596 | 12.548▼ | 25.172 |
| WILL %R | -83.905▼ | -72.716 | -72.953 | -91.563▼ | -88.805▼ |
| CCI | -54.324 | -91.023 | -125.181▼ | -133.999▼ | -93.282 |
|
Thursday, September 11, 2025 01:40 AM
Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s ...
|
|
Wednesday, September 10, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Assurant (NYSE:AIZ) and its ...
|
|
Tuesday, September 09, 2025 08:32 PM
Let’s dig into the relative performance of Progressive (NYSE:PGR) and its peers as we unravel the now-completed Q2 property & casualty insurance earnings season. Property & Casualty (P&C) insurers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 114.59 | 117.27 | 114.59 | 115.68 | 46,252 |
| 15/09/25 | 116.23 | 118.705 | 115.625 | 115.79 | 327,687 |
| 12/09/25 | 118.98 | 119.23 | 116.76 | 116.84 | 303,364 |
| 11/09/25 | 119.37 | 119.9461 | 115.12 | 118.90 | 563,558 |
| 10/09/25 | 120.67 | 121.59 | 118.11 | 118.70 | 480,240 |
| 09/09/25 | 123.89 | 124.395 | 121.01 | 121.03 | 185,505 |
| 08/09/25 | 123.30 | 123.9265 | 120.75 | 123.79 | 190,407 |
| 05/09/25 | 126.00 | 127.51 | 122.29 | 123.205 | 180,283 |
| 04/09/25 | 124.10 | 126.50 | 123.39 | 126.24 | 227,932 |
| 03/09/25 | 122.10 | 124.46 | 121.91 | 123.15 | 276,327 |
|
|
||||
|
|
||||
|
|