| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.05▲ | 124.92▲ | 124.80▲ | 120.64▲ | 119.82▲ |
| MA10 | 125.00▲ | 124.57▲ | 123.69▲ | 120.48▲ | 123.05▲ |
| MA20 | 124.88▲ | 123.41▲ | 121.88▲ | 119.90▲ | 125.25▼ |
| MA50 | 124.80▲ | 120.63▲ | 120.00▲ | 122.99▲ | 130.94▼ |
| MA100 | 123.67▲ | 119.97▲ | 119.59▲ | 125.46▼ | 117.70▲ |
| MA200 | 121.44▲ | 119.65▲ | 121.18▲ | 125.56▼ | 89.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.033▲ | 0.375▲ | 0.660▲ | -0.384▼ |
| RSI | 55.212▲ | 75.338▲ | 74.872▲ | 57.416▲ | 50.555▲ |
| STOCH | 75.358 | 74.858 | 86.769▲ | 57.768 | 25.762 |
| WILL %R | -35.928 | -13.871▲ | -8.635▲ | -4.897▲ | -55.866 |
| CCI | 165.240▲ | 74.155 | 96.853 | 163.851▲ | -20.045 |
|
Wednesday, March 25, 2026 08:42 AM
Palomar Holdings (PLMR) stock analysis: diversified, commission-based shift, Gray Surety deal risks, undervalued P/E and growth outlook.
|
|
Friday, March 06, 2026 06:38 AM
Palomar Holdings Inc. (NASDAQ:PLMR) is one of the 15 Most Undervalued NASDAQ Stocks to Buy According to Wall Street Analyst. JPMorgan, on February 23, slightly increased its target price on Palomar by ...
|
|
Thursday, February 12, 2026 10:44 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 122.65 | 125.62 | 121.95 | 125.095 | 185,032 |
| 06/04/26 | 119.46 | 122.23 | 119.275 | 121.86 | 88,518 |
| 02/04/26 | 116.39 | 120.155 | 115.685 | 120.10 | 142,177 |
| 01/04/26 | 119.08 | 119.17 | 115.23 | 116.66 | 145,668 |
| 31/03/26 | 121.03 | 121.43 | 118.215 | 119.50 | 197,528 |
| 30/03/26 | 117.74 | 120.3807 | 117.59 | 119.64 | 180,282 |
| 27/03/26 | 120.60 | 121.14 | 116.82 | 116.83 | 168,007 |
| 26/03/26 | 121.40 | 122.805 | 118.56 | 121.29 | 230,268 |
| 25/03/26 | 122.63 | 124.00 | 121.015 | 121.84 | 208,983 |
| 24/03/26 | 120.86 | 122.82 | 120.515 | 122.00 | 229,330 |
|
|
||||
|
|
||||
|
|