Palomar Holdings, Inc (PLMR) Stock Price

114.47 ▲ +1.87 (+1.66%)
Open: 112.68 Vol: 154.67K Day's range: 112.08 - 114.63 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 114.40▲ 114.25▲ 113.93▲ 116.47▼ 116.04▼
MA10 114.31▲ 113.67▲ 113.07▲ 116.74▼ 118.86▼
MA20 114.24▲ 112.95▲ 114.29▲ 115.84▼ 131.46▼
MA50 113.73▲ 115.44▼ 116.82▼ 119.05▼ 128.01▼
MA100 112.90▲ 116.92▼ 115.46▼ 133.40▼ 103.98▲
MA200 114.49▼ 115.35▼ 116.01▼ 132.17▼ 81.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.384▲ 0.236▲ 0.226▲ -2.560▼
RSI 60.792▲ 55.685▲ 47.570▼ 45.098▼ 36.976▼
STOCH 71.521     95.287▲ 82.482▲ 56.454     30.000    
WILL %R -25.424     -3.717▲ -29.683     -52.000     -83.052▼
CCI 76.527     112.760▲ 116.733▲ -60.372     -82.966    
Latest Filters Detected On PLMR
CDL $PLMR Harami Candlestick Pattern Detected Set Alert
Palomar Holdings, Inc News
Wednesday, October 15, 2025 09:37 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
Monday, October 13, 2025 03:18 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
Thursday, October 09, 2025 09:30 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
PLMR historical stock data
date open high low close volume
17/10/25 112.68 114.63 112.08 114.47 154,673
16/10/25 116.66 117.225 110.64 112.60 372,681
15/10/25 118.97 120.35 116.34 117.65 238,827
14/10/25 117.65 119.938 117.24 119.48 170,068
13/10/25 118.00 119.48 115.12 118.14 208,380
10/10/25 120.30 121.75 117.455 118.07 402,088
09/10/25 119.25 120.01 117.26 119.74 257,718
08/10/25 116.03 120.67 112.9901 118.94 369,256
07/10/25 112.74 115.47 112.74 115.44 311,987
06/10/25 118.65 118.65 112.715 112.90 313,299
Quote Details
52wk Low:85.00
52wk High:175.85
Vol:154.67K
Avg Vol(3m):6.5M
1Y Chng:+29.52%
1M Chng:-7.53%
Add to Watch List