Plum Acquisition Corp. IV (PLMK) Stock Price

10.30 ▼ -0.01 (-0.10%)
Open: 10.29 Vol: 20.26K Day's range: 10.28 - 10.30 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.29▲ 10.29▲ 10.31▼ 10.30▲
MA10 10.28▲ 10.28▲ 10.28▲ 10.30▲ 10.28▲
MA20 10.24▲ 10.20▲ 10.20▲ 10.30▼ 10.20▲
MA50 10.14▲ N/A     N/A     10.28▲ N/A    
MA100 N/A     N/A     N/A     10.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ N/A     N/A     -0.002▼ N/A    
RSI 93.120▲ 93.845▲ 94.202▲ 54.168▲ 80.187▲
STOCH 86.111▲ 98.759▲ 98.759▲ 63.889     78.608    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.667     -20.000▲
CCI 155.556▲ 88.881     88.881     -51.875     69.591    
Latest Filters Detected On PLMK
MA $PLMK Price Crossed Below MA(13) Set Alert
MA $PLMK Price Crossed Below MA(7) Set Alert
Plum Acquisition Corp. IV News
PLMK historical stock data
date open high low close volume
15/08/25 10.29 10.30 10.28 10.30 20,255
14/08/25 10.31 10.31 10.31 10.31 112
13/08/25 10.31 10.31 10.30 10.31 59,320
12/08/25 10.30 10.31 10.29 10.31 17,396
11/08/25 10.31 10.31 10.31 10.31 101
08/08/25 10.29 10.29 10.29 10.29 0
07/08/25 10.29 10.29 10.29 10.29 0
06/08/25 10.29 10.29 10.29 10.29 0
05/08/25 10.29 10.29 10.29 10.29 75,044
04/08/25 10.29 10.29 10.28 10.28 25,253
Quote Details
52wk Low:9.969
52wk High:10.34
Vol:20.26K
Avg Vol(3m):557.7K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 249.70M