PLMK Stock Real Time Quote - Plum Acquisition Corp. IV Stock Price with Chart

Plum Acquisition Corp. IV (PLMK) Stock Price

10.50 ▼ -0.01 (-0.10%)

Open: 10.52 Vol: 3.06K Day's range: 10.50 - 10.52 Feb 12, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	10.56▼	10.55▼	10.55▼	10.52▼	10.51▼
MA10	10.54▼	10.53▼	10.53▼	10.52▼	10.48▲
MA20	10.52▲	10.49▲	10.49▲	10.52▼	10.44▲
MA50	10.38▲	10.30▲	10.28▲	10.47▲	10.30▲
MA100	N/A	N/A	N/A	10.43▲	N/A
MA200	N/A	N/A	N/A	10.34▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.008▼	-0.008▼	-0.006▼	-0.001▼
RSI	61.490▲	70.156▲	71.062▲	49.583▼	64.293▲
STOCH	81.205▲	88.735▲	88.735▲	16.988▼	61.685
WILL %R	-49.999	-44.999	-44.999	-100.000▼	-53.846
CCI	-15.678	18.058	23.432	-119.578▼	93.005

RSI	$PLMK RSI(14) Crossed Below 50	Set Alert
MA	$PLMK Price Crossed Below MA(26)	Set Alert
CDL	$PLMK Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
12/02/26	10.52	10.52	10.50	10.50	3,063
11/02/26	10.55	10.55	10.505	10.51	119,832
10/02/26	10.55	10.55	10.51	10.52	106,123
09/02/26	10.53	10.53	10.51	10.5155	9,254
06/02/26	10.53	10.545	10.50	10.545	9,884
05/02/26	10.51	10.52	10.51	10.51	1,935
04/02/26	10.53	10.54	10.51	10.51	77,843
03/02/26	10.54	10.555	10.54	10.54	10,226
02/02/26	10.56	10.57	10.54	10.54	217,220
30/01/26	10.531	10.57	10.53	10.53	14,924

52wk Low:

9.98

52wk High:

10.64

Vol:

3.06K

Avg Vol(3m):

804.2K

1Y Chng:

+5.11%

1M Chng:

+0.38%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 254.79M