Plum Acquisition Corp. IV (PLMK) Stock Price

10.50 ▼ -0.01 (-0.10%)
Open: 10.52 Vol: 3.06K Day's range: 10.50 - 10.52 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.55▼ 10.55▼ 10.52▼ 10.51▼
MA10 10.54▼ 10.53▼ 10.53▼ 10.52▼ 10.48▲
MA20 10.52▲ 10.49▲ 10.49▲ 10.52▼ 10.44▲
MA50 10.38▲ 10.30▲ 10.28▲ 10.47▲ 10.30▲
MA100 N/A     N/A     N/A     10.43▲ N/A    
MA200 N/A     N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.006▼ -0.001▼
RSI 61.490▲ 70.156▲ 71.062▲ 49.583▼ 64.293▲
STOCH 81.205▲ 88.735▲ 88.735▲ 16.988▼ 61.685    
WILL %R -49.999     -44.999     -44.999     -100.000▼ -53.846    
CCI -15.678     18.058     23.432     -119.578▼ 93.005    
Latest Filters Detected On PLMK
RSI $PLMK RSI(14) Crossed Below 50 Set Alert
MA $PLMK Price Crossed Below MA(26) Set Alert
CDL $PLMK Marubozu Candlestick Pattern Detected Set Alert
Plum Acquisition Corp. IV News
PLMK historical stock data
date open high low close volume
12/02/26 10.52 10.52 10.50 10.50 3,063
11/02/26 10.55 10.55 10.505 10.51 119,832
10/02/26 10.55 10.55 10.51 10.52 106,123
09/02/26 10.53 10.53 10.51 10.5155 9,254
06/02/26 10.53 10.545 10.50 10.545 9,884
05/02/26 10.51 10.52 10.51 10.51 1,935
04/02/26 10.53 10.54 10.51 10.51 77,843
03/02/26 10.54 10.555 10.54 10.54 10,226
02/02/26 10.56 10.57 10.54 10.54 217,220
30/01/26 10.531 10.57 10.53 10.53 14,924
Quote Details
52wk Low:9.98
52wk High:10.64
Vol:3.06K
Avg Vol(3m):804.2K
1Y Chng:+5.11%
1M Chng:+0.38%
Add to Watch List