Plum Acquisition Corp. IV (PLMK) Stock Price

10.43 ▼ -0.05 (-0.48%)
Open: 10.42 Vol: 758 Day's range: 10.42 - 10.48 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.46▲ 10.46▲ 10.45▼ 10.44▼
MA10 10.40▲ 10.39▲ 10.39▲ 10.44▼ 10.43▼
MA20 10.34▲ 10.33▲ 10.33▲ 10.42▲ 10.38▲
MA50 10.21▲ N/A     N/A     10.43▲ N/A    
MA100 N/A     N/A     N/A     10.36▲ N/A    
MA200 N/A     N/A     N/A     10.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.004▲ 0.003▲ -0.006▼
RSI 82.532▲ 83.636▲ 83.916▲ 50.477▲ 63.201▲
STOCH 100.000▲ 91.666▲ 91.666▲ 63.889     47.692    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.429     -57.692    
CCI 100.142▲ 113.658▲ 113.658▲ 27.155     51.215    
Latest Filters Detected On PLMK
MA $PLMK Price Crossed Below MA(13) Set Alert
MA $PLMK Price Crossed Below MA(7) Set Alert
Plum Acquisition Corp. IV News
PLMK Plum Acquisition Corp. IV
Wednesday, December 24, 2025 02:09 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Missionirnewsbreaks Plum Acquisition Corp. IV. (NASDAQ: PLMK) Signs LOI With American Critical Resources To Advance U.S. Energy And Critical Minerals Supply
Thursday, December 18, 2025 06:08 PM
Signs LOI With American Critical Resources To Advance U.S. Energy And Critical Minerals Supply. Plum Acquisition (NASDAQ: PLMK) announced it has entered into a non-binding letter of intent with ...
PLMK Plum Acquisition Corp. IV
Friday, December 05, 2025 07:08 AM
Plum Acquisition Corp. IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with ...
PLMK historical stock data
date open high low close volume
29/12/25 10.42 10.48 10.42 10.43 758
26/12/25 10.48 10.48 10.48 10.48 2,225
24/12/25 10.47 10.47 10.47 10.47 279
23/12/25 10.45 10.46 10.42 10.42 87,762
22/12/25 10.47 10.47 10.42 10.45 188,398
19/12/25 10.45 10.47 10.435 10.46 324,595
18/12/25 10.43 10.43 10.43 10.43 0
17/12/25 10.43 10.43 10.43 10.43 0
16/12/25 10.43 10.43 10.43 10.43 0
15/12/25 10.43 10.435 10.43 10.43 36,409
Quote Details
52wk Low:9.969
52wk High:10.58
Vol:758
Avg Vol(3m):424.4K
1Y Chng:+0.00%
1M Chng:-0.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 254.07M