| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.34▲ | 10.34▲ | 10.44▲ | 10.43▲ |
| MA10 | 10.32▲ | 10.32▲ | 10.32▲ | 10.44▲ | 10.37▲ |
| MA20 | 10.29▲ | 10.26▲ | 10.26▲ | 10.44▲ | 10.33▲ |
| MA50 | 10.17▲ | N/A | N/A | 10.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.32▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.001▲ | -0.002▼ | -0.004▼ | 0.002▲ |
| RSI | 79.731▲ | 81.410▲ | 81.771▲ | 58.506▲ | 79.924▲ |
| STOCH | 75.000 | 78.333 | 78.333 | 69.821 | 62.993 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -45.161 |
| CCI | 272.103▲ | 260.838▲ | 260.838▲ | 79.333 | 99.517 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.44 | 10.445 | 10.44 | 10.44 | 17,207 |
| 13/11/25 | 10.42 | 10.42 | 10.42 | 10.42 | 3,444 |
| 12/11/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 11/11/25 | 10.44 | 10.44 | 10.44 | 10.44 | 315 |
| 10/11/25 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| 07/11/25 | 10.44 | 10.44 | 10.44 | 10.44 | 706 |
| 06/11/25 | 10.43 | 10.44 | 10.43 | 10.44 | 5,108 |
| 05/11/25 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 04/11/25 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 03/11/25 | 10.44 | 10.44 | 10.43 | 10.43 | 997 |
|
|
||||
|
|
||||
|
|