Plum Acquisition Corp. IV (PLMK) Stock Price

10.56 +0.00 (+0.00%)
Open: 10.56 Vol: 0 Day's range: 10.56 - 10.56 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.57▲ 10.57▲ 10.57▲ 10.56▼ 10.54▲
MA10 10.55▲ 10.55▲ 10.55▲ 10.55▲ 10.53▲
MA20 10.54▲ 10.54▲ 10.54▲ 10.54▲ 10.49▲
MA50 10.53▲ 10.49▲ 10.47▲ 10.52▲ 10.36▲
MA100 10.41▲ N/A     N/A     10.48▲ N/A    
MA200 N/A     N/A     N/A     10.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.001▼ 0.002▲ -0.002▼
RSI 86.347▲ 83.430▲ 81.141▲ 59.855▲ 70.042▲
STOCH 99.353▲ 77.780     77.780     55.556     49.431    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -36.364    
CCI 155.556▲ 155.556▲ 155.556▲ 51.128     101.754▲
Latest Filters Detected On PLMK
CDL $PLMK Doji Candlestick Pattern Detected Set Alert
Plum Acquisition Corp. IV News
Plum Acquisition Corp. IV Cl A
Thursday, March 19, 2026 02:47 AM
Complete Plum Acquisition Corp. IV Cl A stock information by Barron's. View real-time PLMK stock price and news, along with industry-best analysis.
Controlled Thermal Resources and Plum Acquisition Corp. IV Announce Definitive Business Combination Agreement to Advance U.S. Critical Minerals and Energy
Monday, March 09, 2026 05:56 AM
As one of America’s largest and most advanced geothermal power and critical minerals projects, the transaction is expected to enable Controlled Thermal Resources to advance its Hell’s Kitchen Project ...
PLMK Plum Acquisition Corp. IV
Thursday, March 05, 2026 03:39 AM
Plum Acquisition Corp. IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with ...
PLMK historical stock data
date open high low close volume
30/03/26 10.56 10.56 10.56 10.56 0
27/03/26 10.585 10.588 10.56 10.56 156,496
26/03/26 10.59 10.60 10.55 10.55 9,022
25/03/26 10.60 10.60 10.59 10.59 2,388
24/03/26 10.59 10.59 10.54 10.55 26,541
23/03/26 10.54 10.54 10.54 10.54 25,581
20/03/26 10.54 10.54 10.53 10.54 12,406
19/03/26 10.53 10.54 10.53 10.54 2,710
18/03/26 10.54 10.54 10.53 10.54 2,225
17/03/26 10.54 10.54 10.53 10.54 31,294
Quote Details
52wk Low:10.03
52wk High:10.64
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+4.87%
1M Chng:+0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 256.00M