Plum Acquisition Corp. IV (PLMK) Stock Price

10.32 +0.00 (+0.00%)
Open: 10.32 Vol: 8.09K Day's range: 10.32 - 10.32 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.30▼ 10.30▼ 10.33▼ 10.30▲
MA10 10.29▲ 10.28▲ 10.28▲ 10.31▲ 10.30▲
MA20 10.26▲ 10.22▲ 10.22▲ 10.30▲ 10.27▲
MA50 10.15▲ N/A     N/A     10.30▲ N/A    
MA100 N/A     N/A     N/A     10.26▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ N/A     0.003▲ -0.014▼
RSI 78.360▲ 83.406▲ 84.267▲ 61.548▲ 74.497▲
STOCH 77.778     86.000▲ 86.000▲ 80.556▲ 48.810    
WILL %R -40.000     -12.500▲ -12.500▲ -20.000▲ -22.222▲
CCI 43.237     56.904     56.904     63.818     129.572▲
Latest Filters Detected On PLMK
CDL $PLMK Doji Candlestick Pattern Detected Set Alert
Plum Acquisition Corp. IV News
PLMK historical stock data
date open high low close volume
30/09/25 10.32 10.32 10.32 10.32 8,091
29/09/25 10.32 10.32 10.32 10.32 150
26/09/25 10.33 10.33 10.33 10.33 102
25/09/25 10.33 10.33 10.33 10.33 0
24/09/25 10.33 10.33 10.33 10.33 50,200
23/09/25 10.29 10.29 10.29 10.29 101
22/09/25 10.31 10.31 10.31 10.31 181
19/09/25 10.30 10.30 10.30 10.30 0
18/09/25 10.30 10.30 10.30 10.30 0
17/09/25 10.31 10.31 10.30 10.30 1,128
Quote Details
52wk Low:9.969
52wk High:10.34
Vol:8.09K
Avg Vol(3m):173.4K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List