| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.25▲ | 10.25▲ | 10.26▲ | 10.21▲ |
| MA10 | 10.22▲ | 10.19▲ | 10.19▲ | 10.24▲ | 10.16▲ |
| MA20 | 10.16▲ | 10.13▲ | 10.11▲ | 10.20▲ | N/A |
| MA50 | 10.09▲ | N/A | N/A | 10.14▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | N/A | N/A | 0.004▲ | N/A |
| RSI | 92.869▲ | 94.435▲ | 94.875▲ | 82.125▲ | 91.653▲ |
| STOCH | 99.405▲ | 99.405▲ | 99.405▲ | 99.242▲ | 86.230▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 76.803 | 107.289▲ | 106.724▲ | 71.155 | 143.632▲ |
|
Wednesday, June 11, 2025 05:00 PM
Plum Acquisition Corp. IV does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination ...
|
|
Monday, May 19, 2025 12:53 PM
1 Day PLMK 0.00% DJIA -1.91% Russell 2K -2.80% Business/Consumer Services -0.33% ...
|
|
Monday, May 19, 2025 04:26 AM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.26 | 10.26 | 10.26 | 10.26 | 332,093 |
| 13/06/25 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 12/06/25 | 10.26 | 10.26 | 10.26 | 10.26 | 48 |
| 11/06/25 | 10.26 | 10.26 | 10.26 | 10.26 | 70,400 |
| 10/06/25 | 10.26 | 10.26 | 10.255 | 10.255 | 231,809 |
| 09/06/25 | 10.25 | 10.25 | 10.25 | 10.25 | 302,536 |
| 06/06/25 | 10.23 | 10.23 | 10.23 | 10.23 | 33 |
| 05/06/25 | 10.20 | 10.23 | 10.20 | 10.23 | 400 |
| 04/06/25 | 10.24 | 10.25 | 10.24 | 10.25 | 5,068 |
| 03/06/25 | 10.19 | 10.19 | 10.19 | 10.19 | 100 |
|
|
||||
|
|
||||
|
|