Plum Acquisition Corp. IV (PLMK) Stock Price

10.49 ▼ -0.01 (-0.10%)
Open: 10.50 Vol: 10.14K Day's range: 10.49 - 10.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.56▼ 10.55▼ 10.55▼ 10.51▼ 10.51▼
MA10 10.54▼ 10.53▼ 10.53▼ 10.52▼ 10.48▲
MA20 10.52▲ 10.49▲ 10.49▲ 10.52▼ 10.44▲
MA50 10.38▲ 10.30▲ 10.28▲ 10.47▲ 10.30▲
MA100 N/A     N/A     N/A     10.43▲ N/A    
MA200 N/A     N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.008▼ -0.007▼ -0.002▼
RSI 61.490▲ 70.156▲ 71.062▲ 47.250▼ 62.588▲
STOCH 81.205▲ 88.735▲ 88.735▲ 15.798▼ 60.927    
WILL %R -49.999     -44.999     -44.999     -100.000▼ -57.692    
CCI -15.678     18.058     23.432     -145.053▼ 83.807    
Latest Filters Detected On PLMK
BREAK $PLMK Price Breaks 10 Days Low Set Alert
Plum Acquisition Corp. IV News
Friday, March 21, 2025 04:48 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
Sunday, June 09, 2024 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PLMK historical stock data
date open high low close volume
13/02/26 10.50 10.51 10.49 10.49 10,138
12/02/26 10.52 10.52 10.50 10.50 3,063
11/02/26 10.55 10.55 10.505 10.51 119,832
10/02/26 10.55 10.55 10.51 10.52 106,123
09/02/26 10.53 10.53 10.51 10.5155 9,254
06/02/26 10.53 10.545 10.50 10.545 9,884
05/02/26 10.51 10.52 10.51 10.51 1,935
04/02/26 10.53 10.54 10.51 10.51 77,843
03/02/26 10.54 10.555 10.54 10.54 10,226
02/02/26 10.56 10.57 10.54 10.54 217,220
Quote Details
52wk Low:9.98
52wk High:10.64
Vol:10.14K
Avg Vol(3m):807.6K
1Y Chng:+5.01%
1M Chng:+0.67%
Add to Watch List