| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▼ | 7.63▼ | 7.62▲ | 7.92▼ | 6.95▲ |
| MA10 | 7.64▼ | 7.63▼ | 7.60▲ | 7.62▲ | 7.04▲ |
| MA20 | 7.62▲ | 7.60▲ | 7.70▼ | 6.84▲ | 7.91▼ |
| MA50 | 7.64▼ | 7.82▼ | 7.90▼ | 6.99▲ | 9.61▼ |
| MA100 | 7.64▼ | 7.85▼ | 7.27▲ | 8.11▼ | 20.19▼ |
| MA200 | 7.94▼ | 7.15▲ | 6.77▲ | 9.26▼ | 38.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.022▲ | 0.001▲ | 0.141▲ | 0.131▲ |
| RSI | 50.187▲ | 46.023▼ | 43.963▼ | 55.461▲ | 45.245▼ |
| STOCH | 46.154 | 28.813 | 51.126 | 65.428 | 41.627 |
| WILL %R | -50.000 | -51.351 | -51.351 | -46.916 | -35.927 |
| CCI | -9.655 | 24.688 | 62.481 | 39.165 | 43.926 |
|
Thursday, May 01, 2025 02:44 AM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Piedmont Lithium Inc. (NASDAQ:PLL) ...
|
|
Wednesday, April 30, 2025 05:05 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:00 PM
BELMONT, N.C., April 29, 2025--Piedmont Lithium Inc. ("Piedmont," the "Company") (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.61 | 7.8792 | 7.5212 | 7.62 | 337,117 |
| 30/04/25 | 7.65 | 7.65 | 7.44 | 7.48 | 180,442 |
| 29/04/25 | 8.095 | 8.13 | 7.87 | 7.87 | 181,821 |
| 28/04/25 | 8.39 | 8.505 | 8.01 | 8.18 | 240,460 |
| 25/04/25 | 8.93 | 8.93 | 8.19 | 8.47 | 352,695 |
| 24/04/25 | 7.29 | 8.9899 | 7.20 | 8.91 | 909,032 |
| 23/04/25 | 7.34 | 7.46 | 7.0716 | 7.15 | 146,306 |
| 22/04/25 | 6.92 | 7.62 | 6.875 | 7.14 | 366,643 |
| 21/04/25 | 6.57 | 6.83 | 6.45 | 6.77 | 173,909 |
| 17/04/25 | 6.85 | 6.89 | 6.55 | 6.57 | 163,214 |
|
|
||||
|
|
||||
|
|