| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▲ | 8.98▲ | 8.89▲ | 9.42▼ | 8.63▲ |
| MA10 | 9.01▲ | 8.83▲ | 8.94▲ | 9.27▼ | 7.61▲ |
| MA20 | 8.97▲ | 8.96▲ | 9.18▲ | 8.55▲ | 7.18▲ |
| MA50 | 8.80▲ | 9.29▼ | 9.44▼ | 7.34▲ | 8.62▲ |
| MA100 | 8.95▲ | 9.40▼ | 8.72▲ | 7.02▲ | 13.12▼ |
| MA200 | 9.27▼ | 8.62▲ | 8.23▲ | 8.29▲ | 34.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.051▲ | -0.011▼ | 0.039▲ | 0.473▲ |
| RSI | 74.129▲ | 56.721▲ | 50.783▲ | 59.020▲ | 58.385▲ |
| STOCH | 69.574 | 71.879 | 38.872 | 57.813 | 74.197 |
| WILL %R | -18.421▲ | -18.935▲ | -32.512 | -39.666 | -27.626 |
| CCI | 299.335▲ | 101.143▲ | 31.178 | 17.097 | 113.339▲ |
|
Monday, August 11, 2025 07:28 AM
Albemarle (NYSE:ALB) +7.6% in early trading Monday to top the S&P 500 leaderboard, part of a surge in lithium shares after Contemporary Amperex Technology - the world's largest electric vehicle ...
|
|
Monday, August 11, 2025 07:28 AM
Albemarle (NYSE:ALB) +7.6% in early trading Monday to top the S&P 500 leaderboard, part of a surge in lithium shares after Contemporary Amperex Technology - the world's largest electric vehicle ...
|
|
Thursday, August 07, 2025 01:39 PM
Piedmont Lithium Inc. ("Piedmont," the "Company," "we," "our," or "us") (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products critical to the U.S. electric vehicle supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 9.24 | 9.27 | 8.48 | 9.19 | 805,618 |
| 18/08/25 | 9.45 | 9.55 | 9.07 | 9.28 | 415,301 |
| 15/08/25 | 9.74 | 9.81 | 9.5001 | 9.55 | 214,149 |
| 14/08/25 | 9.24 | 9.79 | 9.24 | 9.68 | 313,440 |
| 13/08/25 | 9.39 | 9.765 | 9.28 | 9.42 | 396,261 |
| 12/08/25 | 10.16 | 10.1999 | 9.17 | 9.295 | 862,346 |
| 11/08/25 | 10.01 | 10.61 | 9.60 | 10.27 | 1,415,690 |
| 08/08/25 | 8.81 | 9.27 | 8.58 | 9.00 | 586,813 |
| 07/08/25 | 8.56 | 9.06 | 8.56 | 8.63 | 618,374 |
| 06/08/25 | 8.16 | 8.8299 | 8.09 | 8.39 | 1,340,717 |
|
|
||||
|
|
||||
|
|