| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.94▲ | 1.92▲ | 1.97▼ | 2.31▼ |
| MA10 | 1.96▲ | 1.91▲ | 1.90▲ | 2.11▼ | 2.22▼ |
| MA20 | 1.94▲ | 1.90▲ | 1.90▲ | 2.34▼ | 1.90▲ |
| MA50 | 1.90▲ | 1.93▲ | 2.05▼ | 2.23▼ | 1.55▲ |
| MA100 | 1.90▲ | 2.07▼ | 2.16▼ | 1.90▲ | 1.49▲ |
| MA200 | 1.92▲ | 2.18▼ | 2.47▼ | 1.60▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.018▲ | -0.069▼ | 0.016▲ |
| RSI | 63.787▲ | 60.445▲ | 52.794▲ | 39.164▼ | 52.155▲ |
| STOCH | 45.437 | 85.484▲ | 65.194 | 14.066▼ | 50.915 |
| WILL %R | -12.500▲ | -4.167▲ | -4.167▲ | -81.667▼ | -70.000 |
| CCI | 85.556 | 146.234▲ | 145.833▲ | -119.928▼ | -3.784 |
|
Friday, November 07, 2025 06:34 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 30, Plug Power Inc. (NASDAQ:PLUG) shared that it signed a binding supply agreement with Allied ...
|
|
Tuesday, November 04, 2025 06:03 PM
UBS Analysts Say The Current Correction In The Gold Market Is Temporary. An analysis conducted by UBS, an investment banking firm, indicates that the current correction in the price of gold is merely ...
|
|
Thursday, October 30, 2025 07:52 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the stocks Jim Cramer recently talked about. A caller inquired if Cramer sees the stock as a long play investment, and he remarked: “I still can’t believe it’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.89 | 1.9778 | 1.85 | 1.96 | 1,354,058 |
| 06/11/25 | 1.92 | 1.979 | 1.86 | 1.89 | 1,560,882 |
| 05/11/25 | 2.01 | 2.045 | 1.87 | 1.91 | 4,462,241 |
| 04/11/25 | 2.03 | 2.072 | 1.9709 | 1.99 | 1,656,530 |
| 03/11/25 | 2.22 | 2.23 | 2.03 | 2.08 | 2,519,121 |
| 31/10/25 | 2.28 | 2.3094 | 2.1736 | 2.23 | 1,409,544 |
| 30/10/25 | 2.24 | 2.33 | 2.205 | 2.30 | 1,214,147 |
| 29/10/25 | 2.35 | 2.368 | 2.238 | 2.27 | 1,387,784 |
| 28/10/25 | 2.20 | 2.2699 | 2.17 | 2.26 | 1,411,464 |
| 27/10/25 | 2.22 | 2.2799 | 2.13 | 2.22 | 2,633,278 |
|
|
||||
|
|
||||
|
|