| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53 | 2.53▲ | 2.52▲ | 2.45▲ | 2.26▲ |
| MA10 | 2.53▲ | 2.53▲ | 2.49▲ | 2.38▲ | 2.28▲ |
| MA20 | 2.53▼ | 2.48▲ | 2.46▲ | 2.20▲ | 2.06▲ |
| MA50 | 2.53▲ | 2.45▲ | 2.43▲ | 2.35▲ | 1.64▲ |
| MA100 | 2.49▲ | 2.42▲ | 2.22▲ | 2.02▲ | 1.54▲ |
| MA200 | 2.47▲ | 2.21▲ | 2.15▲ | 1.69▲ | 1.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.007▲ | 0.051▲ | 0.012▲ |
| RSI | 52.082▲ | 58.799▲ | 61.142▲ | 60.513▲ | 62.372▲ |
| STOCH | 53.056 | 48.788 | 71.632 | 83.330▲ | 31.318 |
| WILL %R | -50.000 | -26.190 | -25.581 | -6.832▲ | -47.159 |
| CCI | -1.093 | 30.899 | 72.278 | 79.834 | 52.191 |
|
Sunday, November 30, 2025 06:04 PM
Investornewsbreaks Platinum Group Metals Ltd. (NYSE American: PLG) (TSX: PTM) Reports Fiscal 2025 Results And Updates Waterberg Project Progress. This article has been disseminated on behalf of ...
|
|
Saturday, November 29, 2025 10:08 AM
Plug Power Inc. (NASDAQ:PLUG) ranks among the best short squeeze stocks to buy right now. On November 19, TD Cowen maintained its Buy rating for Plug Power Inc. (NASDAQ:PLUG) but lowered its price ...
|
|
Wednesday, November 26, 2025 01:43 PM
Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) ("Platinum Group", "PTM" or the "Company") reports the Company's financial results for the fiscal year ended August 31, 2025, and provides an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 2.375 | 2.585 | 2.375 | 2.53 | 2,553,747 |
| 08/12/25 | 2.48 | 2.52 | 2.37 | 2.38 | 1,126,697 |
| 05/12/25 | 2.41 | 2.535 | 2.399 | 2.46 | 2,429,989 |
| 04/12/25 | 2.42 | 2.44 | 2.3201 | 2.39 | 1,605,080 |
| 03/12/25 | 2.43 | 2.49 | 2.38 | 2.49 | 1,018,000 |
| 02/12/25 | 2.42 | 2.45 | 2.31 | 2.40 | 1,645,900 |
| 01/12/25 | 2.51 | 2.55 | 2.37 | 2.41 | 2,988,300 |
| 28/11/25 | 2.23 | 2.455 | 2.2036 | 2.45 | 3,659,755 |
| 26/11/25 | 2.12 | 2.21 | 2.06 | 2.16 | 2,139,300 |
| 25/11/25 | 2.00 | 2.09 | 1.96 | 2.09 | 1,456,400 |
|
|
||||
|
|
||||
|
|