Platinum Group Metals Ltd (PLG) Stock Price

1.285 ▼ -0.005 (-0.39%)
Open: 1.29 Vol: 41.01K Day's range: 1.265 - 1.29 Oct 06, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▲ 1.28▲ 1.29▼ 1.27▲ 1.35▼
MA10 1.28▲ 1.29▼ 1.29▼ 1.29▼ 1.44▼
MA20 1.28▲ 1.28▲ 1.28▲ 1.36▼ 1.42▼
MA50 1.28▲ 1.28▲ 1.28▲ 1.43▼ 1.89▼
MA100 1.28▲ 1.29▼ 1.33▼ 1.44▼ 1.71▼
MA200 1.28▲ 1.34▼ 1.42▼ 1.85▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.002▲ -0.008▼ 0.009▲
RSI 55.318▲ 53.649▲ 51.243▲ 39.372▼ 40.578▼
STOCH 66.667     38.492     75.887     13.526▼ 34.933    
WILL %R 0.000▲ -42.857     -27.273     -80.488▼ -78.571▼
CCI 58.333     -37.234     21.688     -63.185     -76.565    
Latest Filters Detected On PLG
MA $PLG Price Crossed Above MA(7) Set Alert
Platinum Group Metals Ltd News
PLG historical stock data
date open high low close volume
06/10/26 1.29 1.29 1.265 1.285 383,484
05/10/26 1.26 1.305 1.245 1.29 1,036,439
02/10/26 1.30 1.30 1.26 1.26 608,822
01/10/26 1.28 1.29 1.261 1.27 674,136
30/09/26 1.30 1.31 1.26 1.26 540,617
29/09/26 1.29 1.30 1.26 1.28 1,104,801
28/09/26 1.28 1.3098 1.26 1.29 1,504,337
25/09/26 1.35 1.35 1.31 1.32 684,179
24/09/26 1.34 1.35 1.30 1.32 1,059,767
23/09/26 1.41 1.41 1.33 1.36 1,687,912
Quote Details
52wk Low:1.18
52wk High:4.04
Vol:41.01K
Avg Vol(3m):17.2M
1Y Chng:-45.32%
1M Chng:-19.18%
Add to Watch List