| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▼ | 2.07▲ | 1.96▲ | 2.03▲ |
| MA10 | 2.08▲ | 2.06▲ | 2.02▲ | 2.01▲ | 2.28▼ |
| MA20 | 2.07▲ | 2.01▲ | 1.94▲ | 2.05▲ | 1.96▲ |
| MA50 | 2.02▲ | 1.93▲ | 1.97▲ | 2.31▼ | 1.58▲ |
| MA100 | 1.96▲ | 1.98▲ | 2.01▲ | 1.96▲ | 1.51▲ |
| MA200 | 1.92▲ | 2.00▲ | 2.13▼ | 1.64▲ | 1.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.023▲ | 0.003▲ | -0.035▼ |
| RSI | 67.833▲ | 75.737▲ | 68.329▲ | 48.884▼ | 54.472▲ |
| STOCH | 63.889 | 96.242▲ | 95.379▲ | 32.767 | 24.000 |
| WILL %R | -33.333 | -3.448▲ | -2.128▲ | -37.500 | -67.016 |
| CCI | 54.902 | 74.006 | 107.607▲ | 21.397 | -28.754 |
|
Monday, November 17, 2025 07:46 AM
Plug Power Inc. (NASDAQ:PLUG) came under pressure in Monday’s premarket session, dropping 5.1% after Susquehanna analyst Biju Perincheril lowered the firm’s price target to $2.50 from $3.50, while ...
|
|
Monday, November 17, 2025 03:02 AM
Gold Re-Crosses The $4,200 Mark As The USD Weakens Further. As the Asian trading session got underway on Friday, gold rediscovered its upward movement and re-crossed the $4,200 mark that had ...
|
|
Thursday, November 13, 2025 10:26 AM
Stocks Defying the Odds. Plug Power Inc. (NASDAQ:PLUG) is one of the best-performing stocks on Wednesday. Plug Power bounced back from a two-day loss on Wednesday, surging 7.91 percent to close at $2.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.98 | 2.085 | 1.96 | 2.08 | 1,397,425 |
| 24/11/25 | 1.84 | 1.965 | 1.84 | 1.96 | 1,406,812 |
| 21/11/25 | 1.84 | 1.88 | 1.78 | 1.84 | 1,576,788 |
| 20/11/25 | 2.08 | 2.08 | 1.845 | 1.86 | 2,224,255 |
| 19/11/25 | 2.01 | 2.1382 | 2.00 | 2.07 | 1,461,655 |
| 18/11/25 | 2.00 | 2.04 | 1.93 | 1.96 | 945,849 |
| 17/11/25 | 2.02 | 2.14 | 1.96 | 1.99 | 1,938,441 |
| 14/11/25 | 2.00 | 2.09 | 1.95 | 2.04 | 1,510,500 |
| 13/11/25 | 2.20 | 2.26 | 2.08 | 2.10 | 2,561,300 |
| 12/11/25 | 2.18 | 2.245 | 2.13 | 2.23 | 3,473,394 |
|
|
||||
|
|
||||
|
|