| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.42▼ | 1.42▼ | 1.58▼ | 1.58▼ |
| MA10 | 1.41▲ | 1.42▼ | 1.44▼ | 1.65▼ | 1.70▼ |
| MA20 | 1.41▲ | 1.45▼ | 1.55▼ | 1.69▼ | 1.94▼ |
| MA50 | 1.43▼ | 1.60▼ | 1.66▼ | 1.76▼ | 2.06▼ |
| MA100 | 1.49▼ | 1.66▼ | 1.65▼ | 2.10▼ | 1.74▼ |
| MA200 | 1.60▼ | 1.67▼ | 1.71▼ | 2.18▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.012▼ | -0.023▼ | -0.064▼ |
| RSI | 46.797▼ | 23.252▼ | 17.153▼ | 34.116▼ | 39.135▼ |
| STOCH | 41.667 | 20.370 | 6.285▼ | 38.112 | 18.981▼ |
| WILL %R | -33.333 | -80.000▼ | -96.154▼ | -97.436▼ | -99.048▼ |
| CCI | 34.866 | -79.032 | -67.552 | -205.293▼ | -197.784▼ |
|
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 05:01 PM
Platinum Group Metals Ltd. (NYSE:PLG) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, 75% of analysts have assigned bullish ratings to ...
|
|
Thursday, March 05, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 1.455 | 1.455 | 1.405 | 1.415 | 557,607 |
| 05/06/26 | 1.63 | 1.63 | 1.41 | 1.41 | 4,023,436 |
| 04/06/26 | 1.67 | 1.70 | 1.64 | 1.66 | 883,484 |
| 03/06/26 | 1.75 | 1.75 | 1.65 | 1.66 | 1,118,933 |
| 02/06/26 | 1.73 | 1.7797 | 1.72 | 1.77 | 1,175,472 |
| 01/06/26 | 1.72 | 1.755 | 1.68 | 1.73 | 1,203,762 |
| 29/05/26 | 1.76 | 1.785 | 1.695 | 1.75 | 1,516,274 |
| 28/05/26 | 1.65 | 1.795 | 1.63 | 1.74 | 1,636,502 |
| 27/05/26 | 1.69 | 1.705 | 1.635 | 1.65 | 1,062,362 |
| 26/05/26 | 1.66 | 1.73 | 1.65 | 1.72 | 2,305,828 |
|
|
||||
|
|
||||
|
|