| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 1.76▲ | 1.71▲ |
| MA10 | 1.94▼ | 1.93▼ | 1.89▲ | 1.71▲ | 1.65▲ |
| MA20 | 1.95▼ | 1.88▲ | 1.83▲ | 1.59▲ | 1.55▲ |
| MA50 | 1.91▲ | 1.78▲ | 1.72▲ | 1.61▲ | 1.47▲ |
| MA100 | 1.86▲ | 1.71▲ | 1.64▲ | 1.51▲ | 1.39▲ |
| MA200 | 1.75▲ | 1.61▲ | 1.57▲ | 1.41▲ | 1.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.009▲ | 0.038▲ | 0.034▲ |
| RSI | 44.931▼ | 59.926▲ | 66.063▲ | 71.341▲ | 65.176▲ |
| STOCH | 72.222 | 73.885 | 88.382▲ | 77.369 | 55.852 |
| WILL %R | -88.889▼ | -35.294 | -31.579 | -8.411▲ | -7.200▲ |
| CCI | -112.731▼ | 45.958 | 91.904 | 204.328▲ | 173.833▲ |
|
Monday, September 15, 2025 05:17 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 2, BTIG reiterated its Hold rating on Plug Power Inc. (NASDAQ:PLUG), without any ...
|
|
Thursday, September 11, 2025 10:42 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best Robinhood penny stocks to invest in. It stands out owing to its edge in the clean energy space through the provision of hydrogen fuel cell systems.
|
|
Saturday, September 06, 2025 03:38 AM
Platinum Group Metals (NYSE American: PLG) (TSX: PTM) released its updated Definitive Feasibility Study (“DFS”) for the Waterberg Project, underscor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.85 | 1.985 | 1.8394 | 1.94 | 2,388,786 |
| 12/09/25 | 1.85 | 1.88 | 1.79 | 1.83 | 1,589,675 |
| 11/09/25 | 1.66 | 1.7854 | 1.63 | 1.76 | 1,472,426 |
| 10/09/25 | 1.66 | 1.67 | 1.62 | 1.65 | 469,600 |
| 09/09/25 | 1.68 | 1.68 | 1.60 | 1.61 | 668,402 |
| 08/09/25 | 1.68 | 1.6999 | 1.63 | 1.66 | 776,273 |
| 05/09/25 | 1.68 | 1.70 | 1.62 | 1.66 | 738,800 |
| 04/09/25 | 1.68 | 1.68 | 1.57 | 1.62 | 970,400 |
| 03/09/25 | 1.71 | 1.73 | 1.65 | 1.68 | 1,429,600 |
| 02/09/25 | 1.65 | 1.71 | 1.60 | 1.71 | 1,998,700 |
|
|
||||
|
|
||||
|
|