| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▼ | 2.41▲ | 2.38▲ | 2.34▲ | 2.42▼ |
| MA10 | 2.43▼ | 2.37▲ | 2.30▲ | 2.49▼ | 2.58▼ |
| MA20 | 2.41▲ | 2.29▲ | 2.29▲ | 2.42▼ | 2.46▼ |
| MA50 | 2.37▲ | 2.30▲ | 2.42▼ | 2.61▼ | 1.98▲ |
| MA100 | 2.29▲ | 2.44▼ | 2.43▼ | 2.47▼ | 1.73▲ |
| MA200 | 2.29▲ | 2.41▲ | 2.53▼ | 2.12▲ | 1.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.030▲ | -0.008▼ | -0.060▼ |
| RSI | 54.949▲ | 64.290▲ | 58.827▲ | 46.984▼ | 51.003▲ |
| STOCH | 39.762 | 86.847▲ | 91.276▲ | 29.730 | 15.462▼ |
| WILL %R | -56.250 | -18.750▲ | -12.676▲ | -54.074 | -82.071▼ |
| CCI | -33.333 | 87.605 | 143.785▲ | -17.209 | -89.808 |
| MA | $PLG Price Crossed Above MA(7) | Set Alert |
|
Monday, March 09, 2026 05:11 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 11 most popular AI penny stocks to buy now. On March 4, Wells Fargo increased the firm’s price target on Plug Power Inc. (NASDAQ:PLUG) from $1.50 to $2. The ...
|
|
Monday, March 09, 2026 05:11 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 11 most popular AI penny stocks to buy now. On March 4, Wells Fargo increased the firm’s price target on Plug Power Inc. (NASDAQ:PLUG) from $1.50 to $2.
|
|
Thursday, March 05, 2026 09:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.355 | 2.46 | 2.355 | 2.415 | 1,350,420 |
| 09/03/26 | 2.19 | 2.36 | 2.105 | 2.33 | 1,908,261 |
| 06/03/26 | 2.23 | 2.32 | 2.18 | 2.24 | 1,860,555 |
| 05/03/26 | 2.36 | 2.37 | 2.23 | 2.30 | 2,135,920 |
| 04/03/26 | 2.48 | 2.49 | 2.3901 | 2.42 | 1,367,139 |
| 03/03/26 | 2.46 | 2.51 | 2.29 | 2.43 | 2,383,616 |
| 02/03/26 | 2.77 | 2.78 | 2.5899 | 2.69 | 2,240,101 |
| 27/02/26 | 2.72 | 2.77 | 2.66 | 2.76 | 2,767,600 |
| 26/02/26 | 2.55 | 2.72 | 2.48 | 2.70 | 1,845,747 |
| 25/02/26 | 2.65 | 2.66 | 2.52 | 2.60 | 2,724,900 |
|
|
||||
|
|
||||
|
|