Platinum Group Metals Ltd (PLG) Stock Price

2.42 ▼ -0.34 (-12.32%)
Open: 2.50 Vol: 5.6M Day's range: 2.36 - 2.65 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.41▲ 2.43▼ 2.79▼ 2.46▼
MA10 2.43▼ 2.44▼ 2.54▼ 2.82▼ 2.04▲
MA20 2.42▼ 2.57▼ 2.71▼ 2.64▼ 1.81▲
MA50 2.44▼ 2.78▼ 2.82▼ 2.02▲ 1.53▲
MA100 2.54▼ 2.85▼ 2.79▼ 1.81▲ 1.45▲
MA200 2.71▼ 2.79▼ 2.39▲ 1.53▲ 1.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.039▼ -0.050▼ 0.108▲
RSI 43.542▼ 30.098▼ 29.724▼ 48.616▼ 65.597▲
STOCH 75.000     18.748▼ 9.658▼ 32.899     78.100    
WILL %R -77.778▼ -90.000▼ -94.030▼ -94.000▼ -47.000    
CCI -39.292     -63.560     -81.511     -156.448▼ 112.504▲
Latest Filters Detected On PLG
RSI $PLG RSI(14) Crossed Below 50 Set Alert
MA $PLG Price Crossed Below MA(26) Set Alert
GAP $PLG Open Gap Down %5 Set Alert
GAP $PLG Open Gap Down %3 Set Alert
GAP $PLG Open Gap Down %2 Set Alert
BREAK $PLG Price Breaks 10 Days Low Set Alert
Platinum Group Metals Ltd News
Monday, October 13, 2025 06:57 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best penny stocks to buy according to hedge funds. On October 7, Plug Power Inc. (NASDAQ:PLUG) was downgraded to a Hold from a Buy by Clear Street with a ...
Thursday, October 09, 2025 11:48 PM
Gold Edges Towards $4,000 As Macroeconomic Tailwinds Converge. The start of this week saw the price of gold surge to new highs when it hit $3,958 an ounce. This makes its gain since the year began ...
Thursday, October 09, 2025 01:54 AM
We recently published 10 Stocks Taking a Nosedive. Plug Power Inc. (NASDAQ:PLUG) is one of the worst performers on Wednesday. Plug Power dropped its share prices by 5.56 percent on Wednesday, a second ...
PLG historical stock data
date open high low close volume
17/10/25 2.50 2.65 2.36 2.42 5,599,200
16/10/25 2.97 3.05 2.67 2.76 5,680,500
15/10/25 3.04 3.09 2.81 2.90 3,301,100
14/10/25 2.80 3.01 2.80 2.88 3,580,600
13/10/25 2.82 3.03 2.78 2.99 4,132,800
10/10/25 3.03 3.03 2.61 2.65 4,567,400
09/10/25 3.31 3.32 2.76 2.84 6,318,800
08/10/25 2.99 3.36 2.95 3.15 6,669,300
07/10/25 2.90 2.91 2.66 2.79 2,963,100
06/10/25 2.93 3.07 2.79 2.83 4,862,800
Quote Details
52wk Low:0.99
52wk High:3.36
Vol:5.6M
Avg Vol(3m):41.7M
1Y Chng:+36.72%
1M Chng:+45.78%
Add to Watch List