| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.46▲ | 1.50▼ |
| MA10 | 1.50▲ | 1.49▲ | 1.49▲ | 1.47▲ | 1.57▼ |
| MA20 | 1.49▲ | 1.49▲ | 1.49▲ | 1.50▼ | 1.46▲ |
| MA50 | 1.49▲ | 1.45▲ | 1.46▲ | 1.58▼ | 1.44▲ |
| MA100 | 1.46▲ | 1.46▲ | 1.49▲ | 1.44▲ | 1.37▲ |
| MA200 | 1.45▲ | 1.49▲ | 1.58▼ | 1.41▲ | 1.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.001▲ | 0.000▼ | -0.001▼ |
| RSI | 60.798▲ | 62.610▲ | 62.225▲ | 47.737▼ | 51.513▲ |
| STOCH | 90.278▲ | 85.417▲ | 82.917▲ | 45.747 | 31.473 |
| WILL %R | 0.000▲ | 0.000▲ | -10.000▲ | -44.773 | -71.963 |
| CCI | 96.970 | 125.490▲ | 91.556 | -5.539 | -49.079 |
|
Thursday, August 21, 2025 08:36 PM
Platinum Group Metals is the operator of the Waterberg Project, a bulk underground palladium and platinum deposit located in South Africa. The Waterberg Project was discovered by Platinum Group and is ...
|
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Plug Power Inc. misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $-0.15. Operator: Greetings, and welcome to the Plug ...
|
|
Monday, July 28, 2025 04:04 AM
Platinum Group Metals (NYSE American: PLG) (TSX: PTM) , is well positioned to help meet this growing demand through its strategic operations in South Africa's platinum-rich Bushveld Complex.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.45 | 1.51 | 1.45 | 1.50 | 650,400 |
| 25/08/25 | 1.52 | 1.54 | 1.47 | 1.47 | 348,400 |
| 22/08/25 | 1.45 | 1.51 | 1.43 | 1.51 | 461,800 |
| 21/08/25 | 1.39 | 1.45 | 1.38 | 1.44 | 356,700 |
| 20/08/25 | 1.40 | 1.42 | 1.36 | 1.39 | 702,600 |
| 19/08/25 | 1.49 | 1.4982 | 1.37 | 1.39 | 1,217,323 |
| 18/08/25 | 1.50 | 1.5077 | 1.46 | 1.50 | 469,702 |
| 15/08/25 | 1.54 | 1.54 | 1.48 | 1.48 | 532,552 |
| 14/08/25 | 1.48 | 1.55 | 1.48 | 1.53 | 691,827 |
| 13/08/25 | 1.51 | 1.53 | 1.48 | 1.48 | 511,756 |
|
|
||||
|
|
||||
|
|