| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.47▲ | 2.43▲ | 2.38▲ | 2.45▲ |
| MA10 | 2.52▲ | 2.41▲ | 2.42▲ | 2.35▲ | 2.60▼ |
| MA20 | 2.48▲ | 2.41▲ | 2.38▲ | 2.59▼ | 2.45▲ |
| MA50 | 2.40▲ | 2.34▲ | 2.30▲ | 2.65▼ | 1.93▲ |
| MA100 | 2.42▲ | 2.30▲ | 2.38▲ | 2.50▲ | 1.71▲ |
| MA200 | 2.36▲ | 2.41▲ | 2.67▼ | 2.06▲ | 1.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.009▲ | -0.007▼ | -0.050▼ |
| RSI | 65.771▲ | 63.992▲ | 68.187▲ | 49.419▼ | 53.064▲ |
| STOCH | 17.862▼ | 69.620 | 57.700 | 55.737 | 29.524 |
| WILL %R | -52.381 | -17.742▲ | -17.742▲ | -49.451 | -69.091 |
| CCI | -5.635 | 110.337▲ | 137.422▲ | 47.401 | -42.248 |
|
Monday, February 16, 2026 06:04 AM
Plug Power, Inc. remains a visible participant in the hydrogen transition narrative, with market focus centered on execution discipline, capital efficiency, and infrastructure scalability rather than ...
|
|
Tuesday, February 03, 2026 11:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 25, 2025 05:00 PM
Institutional investors and hedge funds have recently added to or reduced their stakes in the business. Trek Financial LLC purchased a new stake in shares of Platinum Group Metals in the 4th quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 2.34 | 2.575 | 2.265 | 2.52 | 4,520,031 |
| 23/02/26 | 2.41 | 2.54 | 2.37 | 2.45 | 2,971,053 |
| 20/02/26 | 2.24 | 2.40 | 2.22 | 2.38 | 2,985,500 |
| 19/02/26 | 2.25 | 2.29 | 2.19 | 2.26 | 1,376,800 |
| 18/02/26 | 2.24 | 2.33 | 2.22 | 2.27 | 1,915,300 |
| 17/02/26 | 2.18 | 2.24 | 2.06 | 2.21 | 2,530,124 |
| 13/02/26 | 2.21 | 2.3699 | 2.21 | 2.28 | 3,641,254 |
| 12/02/26 | 2.42 | 2.42 | 2.20 | 2.22 | 2,846,871 |
| 11/02/26 | 2.53 | 2.5499 | 2.34 | 2.43 | 2,101,103 |
| 10/02/26 | 2.51 | 2.54 | 2.4201 | 2.48 | 1,663,796 |
|
|
||||
|
|
||||
|
|