5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.43▼ | 2.41▲ | 2.43▼ | 2.79▼ | 2.46▼ |
MA10 | 2.43▼ | 2.44▼ | 2.54▼ | 2.82▼ | 2.04▲ |
MA20 | 2.42▼ | 2.57▼ | 2.71▼ | 2.64▼ | 1.81▲ |
MA50 | 2.44▼ | 2.78▼ | 2.82▼ | 2.02▲ | 1.53▲ |
MA100 | 2.54▼ | 2.85▼ | 2.79▼ | 1.81▲ | 1.45▲ |
MA200 | 2.71▼ | 2.79▼ | 2.39▲ | 1.53▲ | 1.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.007▼ | -0.039▼ | -0.050▼ | 0.108▲ |
RSI | 43.542▼ | 30.098▼ | 29.724▼ | 48.616▼ | 65.597▲ |
STOCH | 75.000 | 18.748▼ | 9.658▼ | 32.899 | 78.100 |
WILL %R | -77.778▼ | -90.000▼ | -94.030▼ | -94.000▼ | -47.000 |
CCI | -39.292 | -63.560 | -81.511 | -156.448▼ | 112.504▲ |
Monday, October 13, 2025 06:57 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best penny stocks to buy according to hedge funds. On October 7, Plug Power Inc. (NASDAQ:PLUG) was downgraded to a Hold from a Buy by Clear Street with a ...
|
Thursday, October 09, 2025 11:48 PM
Gold Edges Towards $4,000 As Macroeconomic Tailwinds Converge. The start of this week saw the price of gold surge to new highs when it hit $3,958 an ounce. This makes its gain since the year began ...
|
Thursday, October 09, 2025 01:54 AM
We recently published 10 Stocks Taking a Nosedive. Plug Power Inc. (NASDAQ:PLUG) is one of the worst performers on Wednesday. Plug Power dropped its share prices by 5.56 percent on Wednesday, a second ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 2.50 | 2.65 | 2.36 | 2.42 | 5,599,200 |
16/10/25 | 2.97 | 3.05 | 2.67 | 2.76 | 5,680,500 |
15/10/25 | 3.04 | 3.09 | 2.81 | 2.90 | 3,301,100 |
14/10/25 | 2.80 | 3.01 | 2.80 | 2.88 | 3,580,600 |
13/10/25 | 2.82 | 3.03 | 2.78 | 2.99 | 4,132,800 |
10/10/25 | 3.03 | 3.03 | 2.61 | 2.65 | 4,567,400 |
09/10/25 | 3.31 | 3.32 | 2.76 | 2.84 | 6,318,800 |
08/10/25 | 2.99 | 3.36 | 2.95 | 3.15 | 6,669,300 |
07/10/25 | 2.90 | 2.91 | 2.66 | 2.79 | 2,963,100 |
06/10/25 | 2.93 | 3.07 | 2.79 | 2.83 | 4,862,800 |
|
|
||||
|
|
||||
|
|