| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.49▲ | 2.54▼ | 2.58▼ |
| MA10 | 2.50▼ | 2.48▲ | 2.50▼ | 2.52▼ | 2.36▲ |
| MA20 | 2.49▼ | 2.51▼ | 2.53▼ | 2.60▼ | 2.28▲ |
| MA50 | 2.48▲ | 2.50▼ | 2.48▲ | 2.34▲ | 1.74▲ |
| MA100 | 2.51▼ | 2.50▼ | 2.59▼ | 2.24▲ | 1.61▲ |
| MA200 | 2.52▼ | 2.60▼ | 2.51▼ | 1.83▲ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.008▼ | -0.027▼ | 0.004▲ |
| RSI | 49.254▼ | 47.450▼ | 47.621▼ | 49.475▼ | 57.200▲ |
| STOCH | 29.487 | 64.945 | 26.880 | 46.728 | 62.785 |
| WILL %R | -41.176 | -41.176 | -77.273▼ | -58.398 | -55.063 |
| CCI | -36.996 | 50.000 | -38.346 | -52.373 | 28.976 |
|
Wednesday, January 07, 2026 01:45 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Best US Penny Stocks to Buy. On December 31, Clear Street upgraded its rating on Plug Power Inc. (NASDAQ:PLUG) from Hold to Buy but also lowered its ...
|
|
Sunday, December 14, 2025 06:06 PM
(MENAFN- Investor Brand Network) Disseminated on behalf of Platinum Group Metals Ltd. (NYSE American: PLG) (TSX: PTM) and may include paid advertisements. Platinum Group Metals (NYSE American: PLG) ...
|
|
Thursday, December 11, 2025 08:55 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.46 | 2.525 | 2.44 | 2.49 | 1,077,622 |
| 08/01/26 | 2.52 | 2.53 | 2.45 | 2.50 | 2,412,600 |
| 07/01/26 | 2.62 | 2.63 | 2.40 | 2.59 | 4,920,230 |
| 06/01/26 | 2.54 | 2.66 | 2.48 | 2.65 | 4,559,823 |
| 05/01/26 | 2.43 | 2.62 | 2.39 | 2.45 | 3,247,460 |
| 02/01/26 | 2.45 | 2.4752 | 2.27 | 2.33 | 3,666,272 |
| 31/12/25 | 2.43 | 2.48 | 2.22 | 2.36 | 5,557,700 |
| 30/12/25 | 2.56 | 2.59 | 2.475 | 2.50 | 2,325,009 |
| 29/12/25 | 2.62 | 2.66 | 2.495 | 2.51 | 4,894,835 |
| 26/12/25 | 2.85 | 2.8659 | 2.755 | 2.81 | 3,449,593 |
|
|
||||
|
|
||||
|
|