| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.98▼ | 1.97▲ | 2.07▼ | 2.10▼ |
| MA10 | 1.98▼ | 1.98▲ | 1.98▲ | 2.03▼ | 2.28▼ |
| MA20 | 1.98▲ | 1.99▼ | 2.02▼ | 2.13▼ | 1.95▲ |
| MA50 | 1.98▲ | 2.05▼ | 2.08▼ | 2.29▼ | 1.57▲ |
| MA100 | 2.01▼ | 2.06▼ | 2.07▼ | 1.94▲ | 1.50▲ |
| MA200 | 2.04▼ | 2.08▼ | 2.29▼ | 1.63▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.003▼ | -0.010▼ | -0.024▼ |
| RSI | 51.692▲ | 44.258▼ | 41.858▼ | 41.582▼ | 52.370▲ |
| STOCH | 7.143▼ | 64.931 | 28.294 | 54.106 | 30.471 |
| WILL %R | -57.143 | -50.000 | -77.778▼ | -72.917 | -69.000 |
| CCI | -62.564 | 0.000 | -52.596 | -61.561 | -17.280 |
| CDL | $PLG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 10:26 AM
Stocks Defying the Odds. Plug Power Inc. (NASDAQ:PLUG) is one of the best-performing stocks on Wednesday. Plug Power bounced back from a two-day loss on Wednesday, surging 7.91 percent to close at $2.
|
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Plug Power Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.13. Operator: Greetings, and welcome to the Plug Power ...
|
|
Monday, November 10, 2025 01:13 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) in Q3 CY2025, with sales up 1.9% year on year to $177.1 million. Its non-GAAP loss of $0.12 per share was 8.2% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.97 | 2.02 | 1.94 | 1.98 | 931,628 |
| 17/11/25 | 2.02 | 2.14 | 1.96 | 1.99 | 1,938,441 |
| 14/11/25 | 2.00 | 2.09 | 1.95 | 2.04 | 1,510,500 |
| 13/11/25 | 2.20 | 2.26 | 2.08 | 2.10 | 2,561,300 |
| 12/11/25 | 2.18 | 2.245 | 2.13 | 2.23 | 3,473,394 |
| 11/11/25 | 2.05 | 2.2057 | 2.035 | 2.18 | 2,223,588 |
| 10/11/25 | 2.08 | 2.12 | 2.01 | 2.02 | 1,973,400 |
| 07/11/25 | 1.89 | 1.9778 | 1.85 | 1.96 | 1,354,058 |
| 06/11/25 | 1.92 | 1.979 | 1.86 | 1.89 | 1,560,882 |
| 05/11/25 | 2.01 | 2.045 | 1.87 | 1.91 | 4,462,241 |
|
|
||||
|
|
||||
|
|