| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.54▲ | 1.53▲ | 1.63▼ | 1.51▲ |
| MA10 | 1.55▲ | 1.53▲ | 1.57▲ | 1.62▼ | 1.36▲ |
| MA20 | 1.53▲ | 1.58▲ | 1.64▼ | 1.51▲ | 1.30▲ |
| MA50 | 1.56▲ | 1.64▼ | 1.64▼ | 1.32▲ | 1.42▲ |
| MA100 | 1.63▼ | 1.64▼ | 1.55▲ | 1.30▲ | 1.34▲ |
| MA200 | 1.66▼ | 1.54▲ | 1.39▲ | 1.40▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.014▼ | 0.000▲ | 0.052▲ |
| RSI | 67.874▲ | 48.456▼ | 44.483▼ | 57.855▲ | 57.712▲ |
| STOCH | 92.897▲ | 58.186 | 16.377▼ | 69.153 | 71.950 |
| WILL %R | -6.250▲ | -37.931 | -61.702 | -41.250 | -21.711▲ |
| CCI | 129.482▲ | 141.124▲ | -28.618 | 5.048 | 132.651▲ |
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Wednesday, June 11, 2025 05:00 PM
Vancouver, British Columbia and Johannesburg, South Africa--(Newsfile Corp. - May 29, 2025) - Platinum Group Metals Ltd. (TSX: PTM) (NYSE American: PLG) ("Platinum ...
|
|
Tuesday, June 10, 2025 08:48 AM
Stocks That Stunned Wall Street Today. In this article, we are going to take a look at where Plug Power Inc. (NASDAQ:PLUG) stands against other stocks that stunned Wall Street on Monday. Plug Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.55 | 1.59 | 1.55 | 1.585 | 358,580 |
| 13/06/25 | 1.66 | 1.66 | 1.49 | 1.52 | 2,763,405 |
| 12/06/25 | 1.73 | 1.7377 | 1.68 | 1.69 | 1,516,745 |
| 11/06/25 | 1.71 | 1.75 | 1.675 | 1.71 | 2,047,277 |
| 10/06/25 | 1.72 | 1.72 | 1.615 | 1.66 | 1,499,619 |
| 09/06/25 | 1.65 | 1.74 | 1.62 | 1.73 | 2,371,027 |
| 06/06/25 | 1.65 | 1.67 | 1.58 | 1.62 | 1,412,500 |
| 05/06/25 | 1.64 | 1.71 | 1.55 | 1.59 | 2,709,368 |
| 04/06/25 | 1.54 | 1.60 | 1.54 | 1.59 | 1,158,800 |
| 03/06/25 | 1.45 | 1.53 | 1.43 | 1.53 | 1,211,900 |
|
|
||||
|
|
||||
|
|