| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▼ | 1.20▼ | 1.20▼ | 1.20▼ |
| MA10 | 1.19▼ | 1.20▼ | 1.20▼ | 1.21▼ | 1.21▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.20▼ | 1.19▼ | 1.26▼ |
| MA50 | 1.20▼ | 1.21▼ | 1.20▼ | 1.23▼ | 1.47▼ |
| MA100 | 1.21▼ | 1.22▼ | 1.22▼ | 1.28▼ | 1.34▼ |
| MA200 | 1.22▼ | 1.19▼ | 1.22▼ | 1.41▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | -0.002▼ | -0.001▼ |
| RSI | 45.107▼ | 44.305▼ | 44.117▼ | 46.271▼ | 43.901▼ |
| STOCH | 29.167 | 26.389 | 57.937 | 26.737 | 41.842 |
| WILL %R | -66.667 | -66.667 | -57.143 | -86.957▼ | -64.815 |
| CCI | -52.358 | -95.926 | -77.778 | -86.620 | -63.900 |
| ▼ MACD | $PLG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, April 30, 2025 11:53 AM
Platinum Group Metals (NYSE American: PLG) (TSX: PTM) is featured in the latest episode of The MiningNewsWire Podcast, where Co-Founder, Director, Pr ...
|
|
Wednesday, April 30, 2025 05:00 AM
AUSTIN, Texas, April 30, 2025 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to announce ...
|
|
Tuesday, April 29, 2025 08:10 AM
The stock made big gains on Monday following news, closing up over 25% on the day and is continuing its gains today, The stock is trading at 1.0450, up 0.0250, gaining 2.4510%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.20 | 1.205 | 1.17 | 1.18 | 353,983 |
| 30/04/25 | 1.19 | 1.215 | 1.17 | 1.20 | 425,680 |
| 29/04/25 | 1.20 | 1.20 | 1.19 | 1.195 | 280,313 |
| 28/04/25 | 1.20 | 1.23 | 1.18 | 1.22 | 460,500 |
| 25/04/25 | 1.21 | 1.245 | 1.20 | 1.20 | 327,404 |
| 24/04/25 | 1.24 | 1.25 | 1.19 | 1.25 | 380,800 |
| 23/04/25 | 1.18 | 1.24 | 1.16 | 1.22 | 690,022 |
| 22/04/25 | 1.21 | 1.23 | 1.15 | 1.17 | 845,300 |
| 21/04/25 | 1.29 | 1.30 | 1.20 | 1.21 | 566,700 |
| 17/04/25 | 1.31 | 1.3484 | 1.235 | 1.28 | 1,187,324 |
|
|
||||
|
|
||||
|
|