| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.51▲ | 1.43▲ | 1.33▲ |
| MA10 | 1.52▲ | 1.50▲ | 1.50▲ | 1.35▲ | 1.38▲ |
| MA20 | 1.53▼ | 1.50▲ | 1.47▲ | 1.32▲ | 1.57▼ |
| MA50 | 1.50▲ | 1.43▲ | 1.36▲ | 1.40▲ | 2.03▼ |
| MA100 | 1.49▲ | 1.35▲ | 1.32▲ | 1.58▼ | 1.73▼ |
| MA200 | 1.41▲ | 1.31▲ | 1.32▲ | 2.01▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.036▲ | -0.004▼ |
| RSI | 55.354▲ | 63.839▲ | 69.384▲ | 64.926▲ | 46.112▼ |
| STOCH | 68.750 | 55.013 | 56.221 | 76.393 | 25.107 |
| WILL %R | -37.500 | -36.842 | -28.000 | -9.333▲ | -54.000 |
| CCI | 63.103 | 90.875 | 123.810▲ | 173.680▲ | -17.300 |
|
Thursday, July 30, 2026 08:21 PM
NPV discount vs execution risk, PGM market outlook vs. base-case assumptions. Click for this PLG stock update.
|
|
Monday, July 27, 2026 04:59 AM
Plug Power (NASDAQ:PLUG) draws fresh attention as surging crude prices sharpen the alternative-energy conversation, spotlighting its hydrogen and fuel-cell business during a jittery market week.
|
|
Wednesday, July 22, 2026 03:32 PM
Plug Power (NASDAQ:PLUG) swung today as oil surged on Iran strikes and markets pulled back, keeping the hydrogen penny stock in focus during a volatile session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.52 | 1.56 | 1.50 | 1.525 | 518,897 |
| 06/08/26 | 1.46 | 1.53 | 1.445 | 1.47 | 770,089 |
| 05/08/26 | 1.44 | 1.50 | 1.41 | 1.49 | 2,173,797 |
| 04/08/26 | 1.33 | 1.40 | 1.33 | 1.38 | 898,109 |
| 03/08/26 | 1.27 | 1.305 | 1.245 | 1.29 | 456,030 |
| 31/07/26 | 1.28 | 1.29 | 1.25 | 1.28 | 318,608 |
| 30/07/26 | 1.27 | 1.32 | 1.26 | 1.31 | 706,996 |
| 29/07/26 | 1.24 | 1.2898 | 1.185 | 1.25 | 1,328,425 |
| 28/07/26 | 1.26 | 1.26 | 1.205 | 1.24 | 812,450 |
| 27/07/26 | 1.30 | 1.31 | 1.255 | 1.27 | 793,288 |
|
|
||||
|
|
||||
|
|