| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.05▼ | 2.05▼ | 2.11▼ | 2.18▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.07▼ | 2.04▼ | 2.26▼ |
| MA20 | 2.05▼ | 2.09▼ | 2.12▼ | 2.17▼ | 1.93▲ |
| MA50 | 2.05▼ | 2.12▼ | 2.05▼ | 2.28▼ | 1.56▲ |
| MA100 | 2.09▼ | 2.04▼ | 2.10▼ | 1.93▲ | 1.50▲ |
| MA200 | 2.13▼ | 2.11▼ | 2.37▼ | 1.62▲ | 1.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.017▼ | -0.008▼ | -0.005▼ |
| RSI | 42.702▼ | 36.716▼ | 41.040▼ | 43.557▼ | 54.015▲ |
| STOCH | 27.778 | 51.067 | 35.474 | 52.140 | 39.786 |
| WILL %R | -100.000▼ | -65.625 | -78.000▼ | -63.320 | -66.000 |
| CCI | -143.111▼ | -50.509 | -74.236 | -48.666 | 1.289 |
|
Thursday, November 13, 2025 10:26 AM
Stocks Defying the Odds. Plug Power Inc. (NASDAQ:PLUG) is one of the best-performing stocks on Wednesday. Plug Power bounced back from a two-day loss on Wednesday, surging 7.91 percent to close at $2.
|
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Plug Power Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.13. Operator: Greetings, and welcome to the Plug Power ...
|
|
Monday, November 10, 2025 09:18 PM
Plug Power Inc (PLUG) reports robust revenue growth and strategic liquidity generation, while addressing challenges in fuel margins and competitive pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.00 | 2.09 | 1.95 | 2.04 | 1,510,500 |
| 13/11/25 | 2.20 | 2.26 | 2.08 | 2.10 | 2,561,300 |
| 12/11/25 | 2.18 | 2.245 | 2.13 | 2.23 | 3,473,394 |
| 11/11/25 | 2.05 | 2.2057 | 2.035 | 2.18 | 2,223,588 |
| 10/11/25 | 2.08 | 2.12 | 2.01 | 2.02 | 1,973,400 |
| 07/11/25 | 1.89 | 1.9778 | 1.85 | 1.96 | 1,354,058 |
| 06/11/25 | 1.92 | 1.979 | 1.86 | 1.89 | 1,560,882 |
| 05/11/25 | 2.01 | 2.045 | 1.87 | 1.91 | 4,462,241 |
| 04/11/25 | 2.03 | 2.072 | 1.9709 | 1.99 | 1,656,530 |
| 03/11/25 | 2.22 | 2.23 | 2.03 | 2.08 | 2,519,121 |
|
|
||||
|
|
||||
|
|