The Children's Place, Inc (PLCE) Stock Price

7.185 ▼ -0.515 (-6.69%)
Open: 7.62 Vol: 10.75K Day's range: 7.15 - 7.62 Oct 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▼ 7.21▼ 7.23▼ 7.98▼ 7.49▼
MA10 7.20▼ 7.25▼ 7.44▼ 8.10▼ 6.81▲
MA20 7.22▼ 7.52▼ 7.87▼ 7.79▼ 5.74▲
MA50 7.28▼ 8.08▼ 8.24▼ 6.83▲ 7.56▼
MA100 7.63▼ 8.26▼ 8.06▼ 5.76▲ 10.49▼
MA200 8.11▼ 8.02▼ 7.46▼ 6.68▲ 24.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.077▼ -0.115▼ 0.441▲
RSI 38.945▼ 24.270▼ 27.901▼ 46.520▼ 53.548▲
STOCH 60.382     16.881▼ 6.217▼ 52.535     71.104    
WILL %R -58.824     -94.928▼ -96.996▼ -93.784▼ -36.681    
CCI -23.896     -76.170     -84.456     -137.512▼ 81.073    
Latest Filters Detected On PLCE
RSI $PLCE RSI(14) Crossed Below 50 Set Alert
MA $PLCE Price Crossed Below MA(26) Set Alert
CDL $PLCE Marubozu Candlestick Pattern Detected Set Alert
The Children's Place, Inc News
PLCE historical stock data
date open high low close volume
31/10/25 7.62 7.62 7.15 7.185 281,074
30/10/25 7.85 8.39 7.68 7.70 491,226
29/10/25 8.71 8.7864 7.72 7.85 639,460
28/10/25 8.46 8.87 8.28 8.66 261,026
27/10/25 8.71 8.85 8.42 8.50 253,708
24/10/25 8.14 8.87 8.14 8.69 312,426
23/10/25 8.09 8.38 7.92 8.14 382,993
22/10/25 8.73 8.92 7.71 8.08 785,159
21/10/25 7.67 8.63 7.48 8.57 677,769
20/10/25 7.39 7.76 7.39 7.63 168,392
Quote Details
52wk Low:3.658
52wk High:17.19
Vol:10.75K
Avg Vol(3m):14.1M
1Y Chng:-48.82%
1M Chng:+2.06%
Add to Watch List
More Information
Index S&P 600
Market Cap. 174.02M