| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.11▼ | 5.09▼ | 4.67▲ | 4.60▲ |
| MA10 | 5.09▼ | 5.09▼ | 4.98▲ | 4.51▲ | 4.79▲ |
| MA20 | 5.10▼ | 4.96▲ | 4.83▲ | 4.53▲ | 5.13▼ |
| MA50 | 5.09▼ | 4.73▲ | 4.61▲ | 4.78▲ | 8.84▼ |
| MA100 | 4.97▲ | 4.59▲ | 4.54▲ | 5.20▼ | 12.04▼ |
| MA200 | 4.82▲ | 4.54▲ | 4.79▲ | 7.88▼ | 28.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.028▲ | 0.074▲ | 0.181▲ |
| RSI | 47.555▼ | 63.775▲ | 70.038▲ | 58.517▲ | 42.753▼ |
| STOCH | 59.368 | 58.150 | 78.542 | 57.958 | 28.555 |
| WILL %R | -55.556 | -24.528▲ | -22.807▲ | -14.563▲ | -60.474 |
| CCI | 33.704 | 36.964 | 69.371 | 190.970▲ | -9.039 |
|
Friday, August 22, 2025 01:12 PM
The Children’s Place, Inc. (Nasdaq: PLCE), the largest pure-play children’s specialty retailer in North America with an omni-channel portfolio of brands and an industry-leading digital-first model, ...
|
|
Tuesday, August 05, 2025 11:37 PM
So consider, for a moment, the misfortune of The Children's Place, Inc. (NASDAQ:PLCE) investors who have held the stock for three years as it declined a whopping 90%.
|
|
Thursday, June 05, 2025 04:59 PM
Two Sigma Investments LP purchased a new position in shares of The Children’s Place, Inc. (NASDAQ:PLCE – Free Report) in the fourth quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 4.75 | 5.22 | 4.7334 | 5.07 | 950,000 |
| 28/08/25 | 4.71 | 4.91 | 4.64 | 4.76 | 467,601 |
| 27/08/25 | 4.39 | 4.89 | 4.39 | 4.63 | 659,042 |
| 26/08/25 | 4.46 | 4.5456 | 4.32 | 4.41 | 443,791 |
| 25/08/25 | 4.53 | 4.59 | 4.44 | 4.49 | 405,970 |
| 22/08/25 | 4.58 | 4.82 | 4.4699 | 4.50 | 729,989 |
| 21/08/25 | 4.19 | 4.43 | 4.19 | 4.42 | 279,358 |
| 20/08/25 | 4.27 | 4.3482 | 4.19 | 4.23 | 376,563 |
| 19/08/25 | 4.35 | 4.495 | 4.24 | 4.25 | 510,442 |
| 18/08/25 | 4.48 | 4.50 | 4.3246 | 4.38 | 396,425 |
|
|
||||
|
|
||||
|
|