| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 3.00▼ | 3.00▼ | 3.11▼ | 3.13▼ |
| MA10 | 3.00▼ | 2.99▼ | 3.00▼ | 3.04▼ | 3.32▼ |
| MA20 | 3.00▼ | 3.01▼ | 3.03▼ | 3.17▼ | 3.43▼ |
| MA50 | 3.00▼ | 3.07▼ | 3.05▼ | 3.34▼ | 4.90▼ |
| MA100 | 3.03▼ | 3.05▼ | 3.05▼ | 3.50▼ | 7.02▼ |
| MA200 | 3.09▼ | 3.09▼ | 3.36▼ | 4.88▼ | 16.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.006▼ | 0.001▲ | 0.044▲ |
| RSI | 40.612▼ | 41.581▼ | 41.730▼ | 42.909▼ | 39.530▼ |
| STOCH | 4.167▼ | 62.500 | 30.402 | 56.407 | 15.385▼ |
| WILL %R | -100.000▼ | -75.000▼ | -84.375▼ | -66.187 | -91.048▼ |
| CCI | -112.199▼ | -46.813 | -73.789 | -35.439 | -84.273 |
|
Tuesday, December 17, 2024 04:40 AM
Children’s Place, Inc. (NASDAQ:PLCE) shares are trading higher on Tuesday following the announcement of preliminary partial fourth-quarter results for the six-week period from November 3 to December ...
|
|
Wednesday, September 11, 2024 05:15 AM
Children’s Place, Inc. (NASDAQ:PLCE) shares are soaring Wednesday after the company posted a second-quarter earnings beat before the opening bell. Children’s Place reported quarterly earnings of 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 3.04 | 3.06 | 2.955 | 2.99 | 147,316 |
| 09/07/26 | 3.11 | 3.1486 | 3.005 | 3.03 | 214,177 |
| 08/07/26 | 3.14 | 3.17 | 2.96 | 3.08 | 295,567 |
| 07/07/26 | 3.195 | 3.34 | 3.135 | 3.26 | 349,258 |
| 06/07/26 | 2.91 | 3.24 | 2.89 | 3.20 | 344,570 |
| 02/07/26 | 3.06 | 3.06 | 2.86 | 2.90 | 366,975 |
| 01/07/26 | 3.06 | 3.13 | 2.99 | 3.03 | 229,108 |
| 30/06/26 | 3.01 | 3.09 | 2.959 | 3.05 | 258,807 |
| 29/06/26 | 2.85 | 3.08 | 2.785 | 3.01 | 692,565 |
| 26/06/26 | 2.95 | 3.015 | 2.755 | 2.83 | 499,220 |
|
|
||||
|
|
||||
|
|