| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.39▲ | 1.46▼ | 1.82▼ | 2.01▼ |
| MA10 | 1.39▲ | 1.49▼ | 1.66▼ | 1.95▼ | 2.29▼ |
| MA20 | 1.39▲ | 1.68▼ | 1.78▼ | 2.04▼ | 2.70▼ |
| MA50 | 1.54▼ | 1.81▼ | 1.91▼ | 2.34▼ | 3.94▼ |
| MA100 | 1.70▼ | 1.93▼ | 2.04▼ | 2.77▼ | 5.82▼ |
| MA200 | 1.81▼ | 2.04▼ | 2.23▼ | 3.29▼ | 13.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.035▼ | -0.052▼ | -0.039▼ | -0.035▼ |
| RSI | 43.804▼ | 21.541▼ | 13.934▼ | 21.457▼ | 30.054▼ |
| STOCH | 77.451 | 10.603▼ | 10.156▼ | 14.055▼ | 27.826 |
| WILL %R | -33.333 | -87.719▼ | -87.826▼ | -91.351▼ | -96.000▼ |
| CCI | 140.771▲ | -63.118 | -118.040▼ | -229.712▼ | -196.203▼ |
|
Thursday, October 08, 2026 01:30 PM
The Children’ (Nasdaq: PLCE), one of the only pure-play children’s specialty retailers in North America with an omni-channel presence, today announced that Elizabeth A. LaPuma has been appointed to ...
|
|
Thursday, September 17, 2026 06:46 AM
The Children's Place, Inc. (NASDAQ:PLCE) reported on September 14 that fiscal second-quarter net sales declined 18.9% year over year to $241.8 million. Reported gross margin rose to 34.4% from 34.0% a ...
|
|
Sunday, May 31, 2026 05:00 PM
UBS analyst Jay Sole maintains Children's Place (NASDAQ:PLCE) with a Neutral and raises the price target from $3.5 to $4. UBS Maintains Neutral on Children's Place, Lowers Price Target to $3.5 UBS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.90 | 1.905 | 1.34 | 1.42 | 2,001,163 |
| 08/10/26 | 1.89 | 1.92 | 1.86 | 1.92 | 106,688 |
| 07/10/26 | 1.88 | 1.92 | 1.8701 | 1.92 | 60,054 |
| 06/10/26 | 1.90 | 1.94 | 1.85 | 1.91 | 177,400 |
| 05/10/26 | 1.99 | 2.0354 | 1.84 | 1.91 | 272,999 |
| 02/10/26 | 2.12 | 2.12 | 1.99 | 1.99 | 73,139 |
| 01/10/26 | 2.11 | 2.14 | 2.05 | 2.07 | 87,482 |
| 30/09/26 | 2.09 | 2.16 | 2.09 | 2.14 | 44,305 |
| 29/09/26 | 2.19 | 2.19 | 2.0401 | 2.11 | 138,075 |
| 28/09/26 | 2.17 | 2.195 | 2.11 | 2.11 | 49,037 |
|
|
||||
|
|
||||
|
|