| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 4.02▼ | 4.03▼ | 4.19▼ | 5.75▼ |
| MA10 | 3.99▼ | 4.06▼ | 4.10▼ | 5.25▼ | 5.75▼ |
| MA20 | 4.01▼ | 4.11▼ | 4.12▼ | 5.62▼ | 7.26▼ |
| MA50 | 4.06▼ | 4.14▼ | 5.01▼ | 5.81▼ | 9.51▼ |
| MA100 | 4.12▼ | 5.12▼ | 5.49▼ | 7.41▼ | 14.50▼ |
| MA200 | 4.13▼ | 5.52▼ | 5.78▼ | 9.87▼ | 32.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.043▲ | -0.232▼ | -0.073▼ |
| RSI | 35.671▼ | 33.740▼ | 28.705▼ | 33.330▼ | 32.490▼ |
| STOCH | 23.485 | 25.141 | 15.880▼ | 16.370▼ | 29.216 |
| WILL %R | -85.714▼ | -95.652▼ | -97.059▼ | -99.023▼ | -99.464▼ |
| CCI | -77.863 | -163.964▼ | -141.306▼ | -113.750▼ | -136.958▼ |
|
Friday, June 06, 2025 01:51 PM
Shares of The Children’s Place (NASDAQ:PLCE) are sharply lower in Friday’s after-hours trading as the company’s latest quarterly results showed a sizable decline in e-commerce sales that weighed on ...
|
|
Thursday, June 05, 2025 02:35 PM
Children's Place Retail Stores (NASDAQ:PLCE) is scheduled to announce Q1 earnings results on Friday, June 6th, after market close. Over the last 2 years, PLCE has beaten EPS estimates 50% of the time ...
|
|
Sunday, February 23, 2025 07:04 PM
So take a moment to sympathize with the long term shareholders of The Children's Place, Inc. (NASDAQ:PLCE), who have seen the share price tank a massive 86% over a three year period. That might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.09 | 4.18 | 3.95 | 3.98 | 997,128 |
| 12/06/25 | 4.04 | 4.305 | 3.97 | 4.13 | 2,301,551 |
| 11/06/25 | 4.20 | 4.25 | 4.0201 | 4.06 | 1,230,351 |
| 10/06/25 | 4.665 | 4.73 | 4.10 | 4.12 | 3,720,622 |
| 09/06/25 | 5.16 | 5.40 | 4.62 | 4.65 | 6,008,126 |
| 06/06/25 | 6.67 | 6.9183 | 6.505 | 6.86 | 1,326,152 |
| 05/06/25 | 6.40 | 7.02 | 6.40 | 6.59 | 584,698 |
| 04/06/25 | 6.00 | 6.385 | 5.925 | 6.36 | 412,415 |
| 03/06/25 | 5.77 | 6.15 | 5.62 | 5.94 | 455,258 |
| 02/06/25 | 6.12 | 6.177 | 5.60 | 5.76 | 500,675 |
|
|
||||
|
|
||||
|
|