| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.70▼ | 7.70▼ | 7.39▲ | 5.91▲ |
| MA10 | 7.58▼ | 7.77▼ | 7.80▼ | 6.82▲ | 5.36▲ |
| MA20 | 7.62▼ | 7.78▼ | 7.46▲ | 5.74▲ | 5.31▲ |
| MA50 | 7.74▼ | 7.30▲ | 7.16▲ | 5.28▲ | 8.30▼ |
| MA100 | 7.83▼ | 7.11▲ | 6.19▲ | 5.27▲ | 11.48▼ |
| MA200 | 7.49▲ | 6.07▲ | 5.33▲ | 7.37▲ | 26.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.070▼ | -0.021▼ | 0.246▲ | 0.475▲ |
| RSI | 40.076▼ | 46.848▼ | 53.580▲ | 69.600▲ | 58.601▲ |
| STOCH | 34.419 | 20.775 | 38.420 | 83.753▲ | 45.694 |
| WILL %R | -91.667▼ | -96.471▼ | -61.654 | -21.491▲ | -17.002▲ |
| CCI | -102.867▼ | -127.469▼ | -30.534 | 104.858▲ | 226.785▲ |
|
Saturday, September 13, 2025 07:17 AM
Key Insights Given the large stake in the stock by institutions, Children's Place's stock price might be vulnerable ...
|
|
Friday, September 05, 2025 02:11 PM
After 18 months in the red, The Children’s Place (NASDAQ:PLCE) finally delivered positive comparable sales growth in July through its direct-to-consumer business. That momentum, along with better-than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 8.05 | 8.3593 | 7.50 | 7.56 | 1,083,321 |
| 16/09/25 | 7.20 | 7.986 | 7.02 | 7.91 | 830,728 |
| 15/09/25 | 7.06 | 7.21 | 6.73 | 7.19 | 390,264 |
| 12/09/25 | 7.34 | 7.39 | 6.72 | 6.98 | 925,079 |
| 11/09/25 | 7.82 | 7.85 | 7.13 | 7.33 | 1,102,674 |
| 10/09/25 | 6.51 | 7.68 | 6.415 | 7.65 | 1,616,007 |
| 09/09/25 | 6.25 | 6.80 | 6.10 | 6.47 | 1,325,550 |
| 08/09/25 | 6.04 | 6.72 | 5.27 | 6.30 | 3,890,904 |
| 05/09/25 | 5.45 | 5.52 | 5.25 | 5.44 | 1,472,971 |
| 04/09/25 | 4.99 | 5.53 | 4.92 | 5.32 | 710,318 |
|
|
||||
|
|
||||
|
|