| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.09▼ | 1.09▼ | 1.02▲ | 1.01▲ |
| MA10 | 1.09▼ | 1.08▼ | 1.09▼ | 1.01▲ | 1.14▼ |
| MA20 | 1.09▼ | 1.08▼ | 1.05▲ | 1.00▲ | 1.45▼ |
| MA50 | 1.09▼ | 1.02▲ | 1.01▲ | 1.19▼ | 1.11▼ |
| MA100 | 1.05▲ | 1.01▲ | 1.00▲ | 1.45▼ | 1.09▼ |
| MA200 | 1.01▲ | 0.99▲ | 1.03▲ | 1.14▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.001▲ | 0.025▲ | -0.090▼ |
| RSI | 38.603▼ | 52.741▲ | 55.367▲ | 51.127▲ | 43.621▼ |
| STOCH | 4.167▼ | 84.259▲ | 75.575 | 48.625 | 9.804▼ |
| WILL %R | -100.000▼ | -47.619 | -27.902 | -22.844▲ | -88.312▼ |
| CCI | -164.557▼ | -19.636 | 17.107 | 174.143▲ | -61.637 |
|
Monday, April 28, 2025 03:02 PM
A few interesting movers from Tuesday’s session: Plby Group Inc (NASDAQ:PLBY): It made a big push higher after having broken ...
|
|
Thursday, April 24, 2025 05:00 PM
LOS ANGELES, April 18, 2025 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (Nasdaq: PLBY) (the “Company” or “PLBY Group”), a leading pleasure and leisure lifestyle company and owner of Playboy ...
|
|
Friday, April 18, 2025 04:00 AM
PLBY Group, Inc. (Nasdaq: PLBY) (the “Company” or “PLBY Group”), a leading pleasure and leisure lifestyle company and owner of Playboy, one of the most recognizable and iconic brands in the world, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.05 | 1.12 | 1.015 | 1.08 | 746,804 |
| 30/04/25 | 0.98 | 1.12 | 0.945 | 1.10 | 883,139 |
| 29/04/25 | 0.972 | 1.00 | 0.9449 | 0.996 | 677,551 |
| 28/04/25 | 0.98 | 0.9998 | 0.9506 | 0.96 | 375,330 |
| 25/04/25 | 1.00 | 1.00 | 0.9505 | 0.98 | 168,492 |
| 24/04/25 | 1.00 | 1.01 | 0.9979 | 1.00 | 537,874 |
| 23/04/25 | 0.99 | 1.005 | 0.9801 | 0.9939 | 365,147 |
| 22/04/25 | 0.976 | 1.02 | 0.97 | 0.9938 | 590,580 |
| 21/04/25 | 0.9719 | 1.06 | 0.9633 | 1.05 | 354,396 |
| 17/04/25 | 0.9502 | 1.00 | 0.9501 | 0.97 | 219,352 |
|
|
||||
|
|
||||
|
|