| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.48▼ | 1.49▼ | 1.50▼ | 1.63▼ |
| MA10 | 1.48▼ | 1.50▼ | 1.50▼ | 1.61▼ | 1.73▼ |
| MA20 | 1.49▼ | 1.51▼ | 1.52▼ | 1.67▼ | 1.81▼ |
| MA50 | 1.50▼ | 1.51▼ | 1.56▼ | 1.80▼ | 1.65▼ |
| MA100 | 1.53▼ | 1.58▼ | 1.66▼ | 1.82▼ | 1.37▲ |
| MA200 | 1.52▼ | 1.67▼ | 1.76▼ | 1.71▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.002▼ | -0.024▼ | -0.046▼ |
| RSI | 29.202▼ | 39.116▼ | 39.266▼ | 36.833▼ | 42.793▼ |
| STOCH | 48.750 | 33.504 | 33.970 | 8.310▼ | 17.172▼ |
| WILL %R | -87.500▼ | -80.000▼ | -90.909▼ | -92.857▼ | -96.970▼ |
| CCI | -218.280▼ | -106.992▼ | -102.667▼ | -112.310▼ | -131.855▼ |
|
Wednesday, March 25, 2026 01:07 AM
Playboy ( (PLBY)) has issued an announcement. On March 20, 2026, Playboy completed the initial closing of its transaction to ultimately sell 50% of its China joint venture to United Trademark Group, ...
|
|
Wednesday, March 25, 2026 01:07 AM
Playboy ( (PLBY)) has provided an update. On March 23, 2026, Playboy, Inc. posted a new investor presentation on its website for use in ongoing investor communications and conference appearances, ...
|
|
Monday, March 23, 2026 06:55 AM
Playboy (PLBY) closes first phase of China JV with UTG, selling 16.67% for $15M to cut debt and boost earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.46 | 1.538 | 1.45 | 1.47 | 929,796 |
| 01/04/26 | 1.54 | 1.62 | 1.48 | 1.49 | 729,394 |
| 31/03/26 | 1.48 | 1.58 | 1.43 | 1.52 | 994,175 |
| 30/03/26 | 1.55 | 1.56 | 1.46 | 1.47 | 518,390 |
| 27/03/26 | 1.61 | 1.63 | 1.555 | 1.57 | 626,017 |
| 26/03/26 | 1.66 | 1.67 | 1.62 | 1.62 | 392,411 |
| 25/03/26 | 1.73 | 1.75 | 1.64 | 1.68 | 616,000 |
| 24/03/26 | 1.78 | 1.80 | 1.70 | 1.72 | 519,048 |
| 23/03/26 | 1.83 | 1.86 | 1.765 | 1.79 | 564,567 |
| 20/03/26 | 1.83 | 1.83 | 1.74 | 1.76 | 493,624 |
|
|
||||
|
|
||||
|
|