| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.32▲ | 1.32▲ | 1.31▲ | 1.40▼ |
| MA10 | 1.33▲ | 1.31▲ | 1.31▲ | 1.33▲ | 1.51▼ |
| MA20 | 1.32▲ | 1.31▲ | 1.31▲ | 1.38▼ | 1.62▼ |
| MA50 | 1.31▲ | 1.32▲ | 1.33▲ | 1.52▼ | 1.51▼ |
| MA100 | 1.31▲ | 1.33▲ | 1.37▼ | 1.62▼ | 1.20▲ |
| MA200 | 1.33▲ | 1.38▼ | 1.43▼ | 1.51▼ | 3.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.000▲ | -0.055▼ |
| RSI | 61.229▲ | 58.403▲ | 54.696▲ | 41.229▼ | 40.135▼ |
| STOCH | 79.167 | 78.098 | 70.486 | 19.675▼ | 7.139▼ |
| WILL %R | -37.500 | -18.750▲ | -18.750▲ | -71.374 | -91.429▼ |
| CCI | 86.798 | 149.153▲ | 138.838▲ | -70.234 | -125.484▼ |
|
Wednesday, October 29, 2025 04:11 AM
Company Invites Shareholders to Submit Questions to be Answered on the WebinarLOS ANGELES, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Playboy, Inc. (NASDAQ: PLBY) (the “Company” or “Playboy”), a leading ...
|
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
|
Thursday, October 02, 2025 09:29 AM
LOS ANGELES, Oct. 2, 2025 /PRNewswire/ -- Playboy, Inc. (Nasdaq: PLBY) (the "Company" or "Playboy"), a leading pleasure and leisure lifestyle company and one of the most recognizable and iconic brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.28 | 1.35 | 1.27 | 1.33 | 164,336 |
| 30/10/25 | 1.32 | 1.35 | 1.27 | 1.28 | 229,371 |
| 29/10/25 | 1.32 | 1.34 | 1.28 | 1.32 | 278,271 |
| 28/10/25 | 1.31 | 1.34 | 1.28 | 1.29 | 207,633 |
| 27/10/25 | 1.39 | 1.39 | 1.29 | 1.31 | 411,740 |
| 24/10/25 | 1.37 | 1.43 | 1.295 | 1.36 | 705,519 |
| 23/10/25 | 1.32 | 1.37 | 1.31 | 1.35 | 141,009 |
| 22/10/25 | 1.36 | 1.37 | 1.31 | 1.32 | 213,542 |
| 21/10/25 | 1.35 | 1.39 | 1.31 | 1.36 | 267,594 |
| 20/10/25 | 1.41 | 1.42 | 1.35 | 1.35 | 344,582 |
|
|
||||
|
|
||||
|
|