| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.85▲ | 1.94▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.87▼ | 1.82▲ | 1.76▲ |
| MA20 | 1.88▼ | 1.87▼ | 1.87▲ | 1.96▼ | 1.66▲ |
| MA50 | 1.88▼ | 1.86▲ | 1.84▲ | 1.69▲ | 1.57▲ |
| MA100 | 1.88▼ | 1.85▲ | 1.91▼ | 1.64▲ | 1.28▲ |
| MA200 | 1.86▲ | 1.95▼ | 1.90▼ | 1.53▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.001▼ | -0.023▼ | 0.032▲ |
| RSI | 37.816▼ | 49.173▼ | 51.660▲ | 52.242▲ | 58.025▲ |
| STOCH | 36.111 | 67.955 | 51.852 | 45.884 | 64.580 |
| WILL %R | -100.000▼ | -50.000 | -66.667 | -67.742 | -51.181 |
| CCI | -144.828▼ | 11.174 | -25.105 | 6.428 | 60.365 |
| CDL | $PLBY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Sunday, December 07, 2025 04:00 PM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Wednesday, November 26, 2025 06:55 AM
From a technical perspective, PLBY Group, Inc. (PLBY) is looking like an interesting pick, as it just reached a key level of support. PLBY's 50-day simple moving average crossed above its 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.87 | 1.90 | 1.84 | 1.88 | 390,002 |
| 30/12/25 | 1.85 | 1.935 | 1.8353 | 1.86 | 574,123 |
| 29/12/25 | 1.86 | 1.86 | 1.81 | 1.84 | 389,674 |
| 26/12/25 | 1.86 | 1.925 | 1.86 | 1.87 | 506,563 |
| 24/12/25 | 1.76 | 1.83 | 1.76 | 1.82 | 220,065 |
| 23/12/25 | 1.72 | 1.80 | 1.71 | 1.77 | 703,408 |
| 22/12/25 | 1.85 | 1.90 | 1.70 | 1.72 | 1,140,136 |
| 19/12/25 | 1.83 | 1.905 | 1.82 | 1.84 | 983,750 |
| 18/12/25 | 1.7501 | 1.97 | 1.7501 | 1.83 | 944,872 |
| 17/12/25 | 1.74 | 1.84 | 1.7301 | 1.75 | 787,320 |
|
|
||||
|
|
||||
|
|