PLBY Group Inc (PLBY) Stock Price

1.40 ▼ -0.10 (-6.67%)
Open: 1.47 Vol: 298.35K Day's range: 1.40 - 1.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.42▼ 1.43▼ 1.51▼ 1.51▼
MA10 1.44▼ 1.45▼ 1.46▼ 1.55▼ 1.27▲
MA20 1.47▼ 1.48▼ 1.49▼ 1.54▼ 1.40▲
MA50 1.50▼ 1.52▼ 1.55▼ 1.24▲ 1.18▲
MA100 1.53▼ 1.56▼ 1.56▼ 1.39▲ 1.08▲
MA200 1.56▼ 1.55▼ 1.41▼ 1.24▲ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.008▼ -0.031▼ 0.021▲
RSI 12.955▼ 17.293▼ 22.187▼ 46.871▼ 52.392▲
STOCH 0.000▼ 0.000▼ 0.000▼ 17.231▼ 74.047    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -37.981    
CCI -120.359▼ -132.840▼ -139.247▼ -251.667▼ 83.661    
Latest Filters Detected On PLBY
RSI $PLBY RSI(14) Crossed Below 50 Set Alert
MA $PLBY Price Crossed Below MA(26) Set Alert
▼ GAP $PLBY Open Gap Down %2 Set Alert
▼ BREAK $PLBY Price Breaks 10 Days Low Set Alert
CDL $PLBY Marubozu Candlestick Pattern Detected Set Alert
PLBY Group Inc News
PLBY Group, Inc. to Join Russell Microcap® Index Effective June 30, 2025
Friday, May 30, 2025 04:11 AM
LOS ANGELES, May 30, 2025 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (Nasdaq: PLBY) (the “Company” or “PLBY Group”), a leading pleasure and leisure lifestyle company and owner of Playboy ...
Beyond Meat, Plby among consumer staple names set to join Russell Microcap Index, Veru, Vitals Farms to leave
Thursday, May 29, 2025 10:27 PM
PLBY), Laird Superfood (NYSE:LSF), Zevia (NYSE:ZVIA), and Barfresh Food Group (NASDAQ:BRFH), among others. The consumer staple companies set to leave the Russell Microcap Index are Veru (NASDAQ ...
Is PLBY Group (PLBY) Stock Outpacing Its Consumer Discretionary Peers This Year?
Wednesday, May 21, 2025 06:40 AM
Has PLBY Group, Inc. (PLBY) been one of those stocks this year? A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help ...
PLBY historical stock data
date open high low close volume
13/06/25 1.47 1.47 1.40 1.40 298,354
12/06/25 1.49 1.51 1.48 1.50 245,934
11/06/25 1.57 1.57 1.50 1.51 205,155
10/06/25 1.58 1.58 1.53 1.555 250,445
09/06/25 1.66 1.66 1.535 1.57 295,379
06/06/25 1.60 1.64 1.575 1.59 236,328
05/06/25 1.64 1.65 1.55 1.57 461,443
04/06/25 1.65 1.7062 1.615 1.63 882,487
03/06/25 1.57 1.63 1.53 1.62 707,246
02/06/25 1.57 1.59 1.531 1.56 595,362
Quote Details
52wk Low:0.52
52wk High:2.44
Vol:298.35K
Avg Vol(3m):8.6M
1Y Chng:+76.01%
1M Chng:+30.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 141.86M