| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.35▲ | 1.44▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.39▲ | 1.31▲ | 1.56▼ |
| MA20 | 1.41▼ | 1.39▲ | 1.39▲ | 1.46▼ | 1.66▼ |
| MA50 | 1.40▼ | 1.37▲ | 1.35▲ | 1.59▼ | 1.69▼ |
| MA100 | 1.39▲ | 1.34▲ | 1.35▲ | 1.72▼ | 1.44▼ |
| MA200 | 1.37▲ | 1.39▲ | 1.56▼ | 1.68▼ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.001▼ | 0.007▲ | -0.049▼ |
| RSI | 35.017▼ | 51.132▲ | 55.139▲ | 43.434▼ | 42.580▼ |
| STOCH | 0.000▼ | 68.915 | 79.815 | 57.916 | 30.958 |
| WILL %R | -100.000▼ | -42.857 | -40.000 | -56.842 | -74.534 |
| CCI | -197.279▼ | 10.407 | 53.721 | 42.265 | -101.762▼ |
| ▲ MACD | $PLBY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 12, 2026 02:54 AM
The Spring 2026 magazine cover starring Karol G established measurable audience growth, with physical copies selling out immediately online, and reinforced magazine-driven halo effects for digital ...
|
|
Monday, May 11, 2026 06:39 PM
PLBY Group (NASDAQ:PLBY) reported first-quarter 2026 revenue growth and a narrower loss as management said its strategy to focus Playboy around licensing, media and experiences, hospitality and Honey ...
|
|
Monday, May 11, 2026 06:39 PM
PLBY Group (NASDAQ:PLBY) reported first-quarter 2026 revenue growth and a narrower loss as management said its strategy to focus Playboy around licensing, media and experiences, hospitality and Honey ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.38 | 1.425 | 1.34 | 1.39 | 510,939 |
| 29/05/26 | 1.39 | 1.3999 | 1.35 | 1.37 | 499,593 |
| 28/05/26 | 1.35 | 1.43 | 1.33 | 1.38 | 1,179,556 |
| 27/05/26 | 1.32 | 1.36 | 1.30 | 1.33 | 688,657 |
| 26/05/26 | 1.33 | 1.36 | 1.27 | 1.28 | 1,261,619 |
| 22/05/26 | 1.33 | 1.37 | 1.31 | 1.32 | 855,610 |
| 21/05/26 | 1.25 | 1.305 | 1.24 | 1.29 | 479,897 |
| 20/05/26 | 1.22 | 1.30 | 1.185 | 1.27 | 1,165,707 |
| 19/05/26 | 1.23 | 1.265 | 1.19 | 1.20 | 1,292,214 |
| 18/05/26 | 1.34 | 1.34 | 1.23 | 1.25 | 1,364,746 |
|
|
||||
|
|
||||
|
|