| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.22▼ | 1.20▼ |
| MA10 | 1.21▲ | 1.21▲ | 1.21▲ | 1.21▼ | 1.22▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.21▼ | 1.22▼ | 1.38▼ |
| MA50 | 1.21▲ | 1.22▼ | 1.22▼ | 1.23▼ | 1.57▼ |
| MA100 | 1.21▲ | 1.22▼ | 1.24▼ | 1.39▼ | 1.50▼ |
| MA200 | 1.22▼ | 1.24▼ | 1.22▼ | 1.60▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.000▲ | -0.005▼ |
| RSI | 57.262▲ | 49.089▼ | 46.842▼ | 47.433▼ | 41.605▼ |
| STOCH | 66.667 | 29.167 | 49.444 | 27.092 | 23.657 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -95.238▼ | -77.334▼ |
| CCI | 233.333▲ | 2.652 | 5.907 | -63.735 | -51.281 |
| CDL | $PLBY Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 11:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Playboy Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, July 10, 2025 07:52 AM
Playboy (NASDAQ:PLBY) is up almost 20% since it returned to its roots by changing its name from PLBY Group. Playboy (NASDAQ:PLBY) defines itself as a global pleasure and leisure company that connects ...
|
|
Tuesday, February 11, 2025 12:22 PM
We recently published an article titled Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where PLBY Group Inc (NASDAQ:PLBY) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.21 | 1.225 | 1.20 | 1.20 | 174,036 |
| 27/08/26 | 1.22 | 1.225 | 1.19 | 1.20 | 301,437 |
| 26/08/26 | 1.23 | 1.2399 | 1.20 | 1.22 | 292,571 |
| 25/08/26 | 1.26 | 1.26 | 1.23 | 1.23 | 230,087 |
| 24/08/26 | 1.24 | 1.26 | 1.21 | 1.25 | 391,430 |
| 21/08/26 | 1.23 | 1.25 | 1.205 | 1.22 | 550,024 |
| 20/08/26 | 1.21 | 1.23 | 1.18 | 1.23 | 380,498 |
| 19/08/26 | 1.20 | 1.24 | 1.20 | 1.22 | 403,458 |
| 18/08/26 | 1.18 | 1.225 | 1.18 | 1.18 | 380,627 |
| 17/08/26 | 1.286 | 1.286 | 1.18 | 1.18 | 807,039 |
|
|
||||
|
|
||||
|
|