| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.66▲ | 1.66▲ | 1.67▼ | 1.68▼ |
| MA10 | 1.66▲ | 1.66▲ | 1.65▲ | 1.66▼ | 1.75▼ |
| MA20 | 1.65▲ | 1.65▲ | 1.66▼ | 1.69▼ | 1.57▲ |
| MA50 | 1.66▲ | 1.67▼ | 1.67▼ | 1.74▼ | 1.42▲ |
| MA100 | 1.67▼ | 1.67▼ | 1.69▼ | 1.51▲ | 1.13▲ |
| MA200 | 1.67▼ | 1.69▼ | 1.75▼ | 1.50▲ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.005▼ | -0.007▼ |
| RSI | 54.378▲ | 49.845▼ | 48.497▼ | 44.532▼ | 54.158▲ |
| STOCH | 48.889 | 79.259 | 82.037▲ | 35.954 | 39.613 |
| WILL %R | -20.000▲ | -11.111▲ | -20.000▲ | -86.486▼ | -63.235 |
| CCI | 36.842 | 35.714 | 40.437 | -84.920 | -29.815 |
| MA | $PLBY Price Crossed Below MA(7) | Set Alert |
|
Monday, June 16, 2025 01:21 PM
PLBY Group's stockholders elected directors, ratified auditors, approved a name change to Playboy, Inc., and increased authorized shares.
|
|
Wednesday, May 21, 2025 08:00 AM
PLBY Group, Inc. is one of 255 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 ...
|
|
Friday, January 31, 2025 05:14 AM
PLBY Group converted 25% of its Series B Preferred Stock into Common Stock to streamline its balance sheet.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 1.63 | 1.6692 | 1.6153 | 1.65 | 272,348 |
| 29/08/25 | 1.66 | 1.6782 | 1.63 | 1.64 | 136,158 |
| 28/08/25 | 1.71 | 1.73 | 1.65 | 1.67 | 179,391 |
| 27/08/25 | 1.69 | 1.70 | 1.655 | 1.68 | 285,607 |
| 26/08/25 | 1.67 | 1.71 | 1.6508 | 1.69 | 121,753 |
| 25/08/25 | 1.71 | 1.73 | 1.65 | 1.65 | 217,403 |
| 22/08/25 | 1.64 | 1.7091 | 1.62 | 1.70 | 194,986 |
| 21/08/25 | 1.60 | 1.665 | 1.60 | 1.64 | 195,401 |
| 20/08/25 | 1.66 | 1.67 | 1.61 | 1.62 | 217,661 |
| 19/08/25 | 1.72 | 1.76 | 1.6513 | 1.66 | 189,131 |
|
|
||||
|
|
||||
|
|