| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.80▼ | 1.80▼ | 1.89▼ | 1.90▼ |
| MA10 | 1.79▼ | 1.81▼ | 1.79▼ | 2.09▼ | 1.66▲ |
| MA20 | 1.80▼ | 1.79▼ | 1.82▼ | 1.94▼ | 1.64▲ |
| MA50 | 1.81▼ | 1.91▼ | 2.07▼ | 1.62▲ | 1.56▲ |
| MA100 | 1.79▼ | 2.09▼ | 2.00▼ | 1.64▲ | 1.26▲ |
| MA200 | 1.92▼ | 1.99▼ | 1.77▼ | 1.50▲ | 2.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.013▲ | -0.055▼ | 0.039▲ |
| RSI | 34.948▼ | 36.155▼ | 34.171▼ | 46.648▼ | 54.450▲ |
| STOCH | 26.944 | 47.694 | 73.239 | 23.743 | 74.878 |
| WILL %R | -75.000 | -68.421 | -61.905 | -93.827▼ | -59.843 |
| CCI | -213.377▼ | -87.447 | -19.444 | -84.826 | 61.888 |
|
Wednesday, November 26, 2025 06:55 AM
From a technical perspective, PLBY Group, Inc. (PLBY) is looking like an interesting pick, as it just reached a key level of support. PLBY's 50-day simple moving average crossed above its 200-day ...
|
|
Wednesday, November 12, 2025 02:45 PM
PLBY Group, Inc. (PLBY) came out with quarterly earnings of $0.02 per share, beating the Zacks Consensus Estimate of a loss of $0.02 per share. This compares to a loss of $0.45 per share a year ago.
|
|
Tuesday, August 12, 2025 02:55 PM
PLBY Group, Inc. (PLBY) came out with a quarterly loss of $0.04 per share in line with the Zacks Consensus Estimate. This compares to a loss of $0.23 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.76 | 1.835 | 1.74 | 1.77 | 726,561 |
| 16/12/25 | 1.72 | 1.82 | 1.72 | 1.74 | 621,307 |
| 15/12/25 | 1.94 | 1.94 | 1.78 | 1.78 | 1,062,284 |
| 12/12/25 | 2.20 | 2.245 | 1.91 | 1.96 | 1,646,392 |
| 11/12/25 | 2.20 | 2.258 | 2.14 | 2.21 | 1,128,456 |
| 10/12/25 | 2.33 | 2.38 | 2.165 | 2.21 | 1,651,017 |
| 09/12/25 | 2.50 | 2.53 | 2.25 | 2.38 | 3,246,981 |
| 08/12/25 | 2.21 | 2.505 | 2.14 | 2.47 | 4,708,648 |
| 05/12/25 | 2.16 | 2.20 | 2.00 | 2.16 | 1,842,266 |
| 04/12/25 | 1.96 | 2.23 | 1.86 | 2.18 | 3,895,556 |
|
|
||||
|
|
||||
|
|