| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.07▼ | 2.08▼ | 2.32▼ | 1.77▲ |
| MA10 | 2.03▼ | 2.09▼ | 2.15▼ | 1.92▲ | 1.82▲ |
| MA20 | 2.07▼ | 2.16▼ | 2.36▼ | 1.83▲ | 1.70▲ |
| MA50 | 2.09▼ | 2.38▼ | 2.10▼ | 1.88▲ | 1.56▲ |
| MA100 | 2.14▼ | 2.06▼ | 1.84▲ | 1.69▲ | 1.32▲ |
| MA200 | 2.35▼ | 1.84▲ | 1.85▲ | 1.65▲ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.066▼ | 0.078▲ | -0.008▼ |
| RSI | 23.257▼ | 25.011▼ | 33.904▼ | 52.683▲ | 58.475▲ |
| STOCH | 20.476 | 21.802 | 8.974▼ | 72.405 | 25.225 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.144 | -52.414 |
| CCI | -114.834▼ | -193.095▼ | -101.325▼ | 51.482 | 177.144▲ |
| MA | $PLBY Price Crossed Below MA(7) | Set Alert |
|
Playboy Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program
Thursday, February 12, 2026 05:44 AM
LOS ANGELES, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Playboy, Inc. (Nasdaq: PLBY) (“Playboy”), a global pleasure and leisure company, today announced the engagement of international investor relations ...
|
|
Thursday, February 12, 2026 01:45 AM
Playboy to Sell 50% of its China Business, and Receive $112 Million in Guaranteed Payments Major Transaction Advances Asset-Light Strategy; A Minimum of $50 Million of the Proceeds to be used for Debt ...
|
|
Monday, February 09, 2026 09:00 PM
The “household name” gets thrown around a lot, but in this case, it is actually true. A powerhouse global lifestyle brand is accelerating its transformation through a high‑value international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.31 | 2.33 | 1.96 | 1.99 | 1,448,262 |
| 12/02/26 | 2.735 | 2.75 | 2.2301 | 2.31 | 2,726,233 |
| 11/02/26 | 2.48 | 2.74 | 2.31 | 2.71 | 2,780,721 |
| 10/02/26 | 2.10 | 2.525 | 2.0601 | 2.48 | 4,816,639 |
| 09/02/26 | 1.92 | 2.255 | 1.90 | 2.12 | 20,047,085 |
| 06/02/26 | 1.49 | 1.63 | 1.49 | 1.59 | 306,805 |
| 05/02/26 | 1.51 | 1.535 | 1.47 | 1.48 | 408,026 |
| 04/02/26 | 1.52 | 1.555 | 1.465 | 1.53 | 365,767 |
| 03/02/26 | 1.51 | 1.56 | 1.4803 | 1.50 | 242,510 |
| 02/02/26 | 1.53 | 1.56 | 1.48 | 1.51 | 357,719 |
|
|
||||
|
|
||||
|
|