| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.62▼ | 1.62▼ | 1.66▼ |
| MA10 | 1.60▼ | 1.62▼ | 1.60▼ | 1.68▼ | 1.73▼ |
| MA20 | 1.60▼ | 1.60▲ | 1.58▲ | 1.67▼ | 1.63▼ |
| MA50 | 1.62▼ | 1.59▲ | 1.67▼ | 1.75▼ | 1.46▲ |
| MA100 | 1.60▲ | 1.67▼ | 1.67▼ | 1.58▲ | 1.15▲ |
| MA200 | 1.62▼ | 1.67▼ | 1.68▼ | 1.53▲ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.011▲ | -0.011▼ | -0.020▼ |
| RSI | 46.070▼ | 49.544▼ | 47.063▼ | 43.469▼ | 51.281▲ |
| STOCH | 40.972 | 48.728 | 72.708 | 24.304 | 26.333 |
| WILL %R | -37.500 | -60.000 | -50.000 | -81.395▼ | -70.723 |
| CCI | -3.279 | -54.264 | 31.667 | -74.814 | -86.362 |
| CDL | $PLBY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Playboy Adds Visionary Photographer Alana O'Herlihy to Judging Panel for "The Great Playmate Search"
Monday, September 15, 2025 09:45 AM
Playboy, Inc. (Nasdaq: PLBY) (the "Company" or "Playboy"), a leading pleasure and leisure lifestyle company and one of the most recognizable and iconic brands in the world, today announced that Alana ...
|
|
Tuesday, September 09, 2025 10:04 PM
(Nasdaq: PLBY) (the “Company” or “Playboy”), one of the most recognizable and iconic brands in the world, announced today that management will participate in the 9 th Annual Lake Street Capital ...
|
|
Tuesday, September 09, 2025 02:41 PM
Playboy's SPAC pitch hinged on brand strength in China and boosting margins by shifting to owned sales, but both failed. Click here to read why PLBY is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.58 | 1.655 | 1.575 | 1.60 | 357,228 |
| 16/09/25 | 1.56 | 1.5847 | 1.53 | 1.57 | 225,612 |
| 15/09/25 | 1.61 | 1.63 | 1.52 | 1.55 | 586,867 |
| 12/09/25 | 1.73 | 1.7399 | 1.595 | 1.61 | 1,039,981 |
| 11/09/25 | 1.83 | 1.835 | 1.74 | 1.75 | 373,985 |
| 10/09/25 | 1.79 | 1.84 | 1.72 | 1.83 | 281,171 |
| 09/09/25 | 1.69 | 1.78 | 1.642 | 1.77 | 277,391 |
| 08/09/25 | 1.78 | 1.95 | 1.63 | 1.69 | 1,270,128 |
| 05/09/25 | 1.68 | 1.75 | 1.64 | 1.74 | 274,837 |
| 04/09/25 | 1.63 | 1.68 | 1.63 | 1.67 | 177,387 |
|
|
||||
|
|
||||
|
|