| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.76▲ | 10.94▼ | 11.02▼ | 10.99▼ |
| MA10 | 10.79▼ | 10.79▼ | 10.74▲ | 11.14▼ | 9.89▲ |
| MA20 | 10.57▲ | 10.58▲ | 10.51▲ | 11.05▼ | 9.54▲ |
| MA50 | 9.74▲ | 9.22▲ | 8.85▲ | 9.61▲ | N/A |
| MA100 | 8.62▲ | 8.52▲ | 8.50▲ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.073▼ | -0.060▼ | -0.126▼ | N/A |
| RSI | 54.236▲ | 55.605▲ | 56.367▲ | 52.261▲ | 48.186▼ |
| STOCH | 51.941 | 52.068 | 60.474 | 41.152 | 84.784▲ |
| WILL %R | -54.848 | -48.919 | -48.919 | -71.280 | -14.488▲ |
| CCI | 7.196 | 8.777 | 13.807 | -65.874 | 82.596 |
|
Tuesday, November 04, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, August 11, 2025 05:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Sunday, August 10, 2025 08:21 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.86 | 10.86 | 10.859 | 10.859 | 646 |
| 31/12/25 | 10.96 | 10.96 | 10.96 | 10.96 | 1,100 |
| 30/12/25 | 11.00 | 11.20 | 10.96 | 11.00 | 2,080 |
| 29/12/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 26/12/25 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 24/12/25 | 11.13 | 11.13 | 11.13 | 11.13 | 900 |
| 23/12/25 | 10.755 | 10.755 | 10.56 | 10.6864 | 604 |
| 22/12/25 | 10.92 | 11.08 | 10.92 | 11.08 | 922 |
| 19/12/25 | 11.48 | 11.75 | 11.48 | 11.75 | 2,909 |
| 18/12/25 | 11.692 | 11.692 | 11.692 | 11.692 | 0 |
|
|
||||
|
|
||||
|
|