| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 8.19▼ | 8.19▼ | 8.55▼ | 9.13▼ |
| MA10 | 8.11▼ | 8.48▼ | 8.48▼ | 8.39▼ | N/A |
| MA20 | 8.40▼ | 8.63▼ | 8.69▼ | 9.00▼ | N/A |
| MA50 | 9.25▼ | 9.36▼ | 9.57▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.025▼ | 0.021▲ | N/A |
| RSI | 43.050▼ | 42.081▼ | 41.887▼ | 38.438▼ | N/A |
| STOCH | 18.202▼ | 34.685 | 34.685 | 54.203 | N/A |
| WILL %R | -71.875 | -71.875 | -71.875 | -68.345 | N/A |
| CCI | -29.361 | -47.745 | -48.432 | -91.879 | N/A |
|
Monday, September 29, 2025 07:45 AM
Polibeli Group Ltd. is a holding company, which engages in global goods trading, providing products procurement, and sales services to both upstream and downstream business partners. Its products ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 7.65 | 8.10 | 7.65 | 8.10 | 0 |
| 02/10/25 | 8.01 | 9.08 | 8.01 | 8.25 | 24,800 |
| 01/10/25 | 9.00 | 9.00 | 8.21 | 8.7984 | 32,258 |
| 30/09/25 | 9.49 | 9.49 | 8.0457 | 9.00 | 28,932 |
| 29/09/25 | 9.17 | 9.50 | 8.15 | 8.608 | 24,878 |
| 26/09/25 | 7.63 | 8.34 | 7.40 | 8.33 | 22,100 |
| 25/09/25 | 7.80 | 8.10 | 7.50 | 7.80 | 14,700 |
| 24/09/25 | 8.10 | 8.87 | 7.345 | 8.498 | 98,300 |
| 23/09/25 | 8.51 | 8.53 | 7.22 | 7.94 | 27,600 |
| 22/09/25 | 8.84 | 8.84 | 8.36 | 8.5862 | 3,335 |
|
|
||||
|
|
||||
|
|