Polibeli Group Ltd. (PLBL) Stock Price

8.80 +0.00 (+0.00%)
Open: 8.80 Vol: 909 Day's range: 8.6782 - 9.00 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.55▲ 8.58▲ 8.76▲ 8.63▲
MA10 8.66▲ 8.62▲ 8.63▲ 8.73▲ 8.70▲
MA20 8.80▼ 8.73▼ 8.66▲ 8.68▲ 9.68▼
MA50 8.77▼ 8.71▼ 8.77▼ 8.82▼ N/A    
MA100 8.97▼ 9.39▼ 9.31▼ 9.58▼ N/A    
MA200 8.94▼ 8.81▼ 8.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.029▼ -0.016▼ 0.043▲ N/A    
RSI 50.061▲ 49.811▼ 49.773▼ 52.518▲ 41.855▼
STOCH 50.250     52.676     43.021     73.298     39.338    
WILL %R -30.612     -30.612     -56.962     -34.314     -58.537    
CCI 13.414     1.240     -24.296     36.825     -36.894    
Latest Filters Detected On PLBL
CDL $PLBL Doji Candlestick Pattern Detected Set Alert
Polibeli Group Ltd. News
PLBL historical stock data
date open high low close volume
02/04/26 8.80 9.00 8.6782 8.80 909
01/04/26 8.80 8.80 8.80 8.80 1,314
31/03/26 8.70 8.80 8.70 8.80 2,067
30/03/26 8.70 8.70 8.70 8.70 0
27/03/26 8.70 8.70 8.70 8.70 0
26/03/26 8.70 8.72 8.70 8.70 1,251
25/03/26 8.74 9.10 8.70 8.76 2,828
24/03/26 9.00 9.00 8.75 8.75 781
23/03/26 7.46 8.90 7.46 8.75 3,986
20/03/26 8.50 8.50 8.50 8.50 0
Quote Details
52wk Low:5.60
52wk High:13.48
Vol:909
Avg Vol(3m):53.9K
1Y Chng:+0.00%
1M Chng:+8.78%
Add to Watch List