| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.40▼ | 42.61▼ | 42.75▼ | 41.98▲ | 41.68▲ |
| MA10 | 42.72▼ | 42.96▼ | 43.12▼ | 41.91▲ | 43.01▼ |
| MA20 | 43.02▼ | 43.14▼ | 42.49▼ | 41.33▲ | 43.00▼ |
| MA50 | 42.73▼ | 42.10▲ | 42.08▲ | 42.90▼ | 43.85▼ |
| MA100 | 42.07▲ | 41.64▲ | 41.48▲ | 42.96▼ | 40.26▲ |
| MA200 | 41.64▲ | 41.89▲ | 42.83▼ | 44.41▼ | 37.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.184▼ | -0.087▼ | 0.264▲ | -0.129▼ |
| RSI | 35.342▼ | 43.616▼ | 48.257▼ | 51.410▲ | 48.004▼ |
| STOCH | 12.975▼ | 7.520▼ | 27.230 | 49.346 | 18.445▼ |
| WILL %R | -83.262▼ | -88.146▼ | -69.712 | -39.737 | -73.797 |
| CCI | -116.848▼ | -157.135▼ | -121.438▼ | 98.758 | -24.292 |
| MA | $PLBC Price Crossed Below MA(50) | Set Alert |
|
Monday, July 14, 2025 02:19 PM
Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Financial Services Compare to Open 45.30 Prior Close 45.65 (07/11/25) 1 Day PLBC 1.88% DJIA 0.20% Russell 2K 0.67% Financial Services -0.73% ...
|
|
Monday, July 07, 2025 05:00 PM
Here are some of the largest recent moves: ALBERT D MASON INC added 26,500 shares (+354.3%) to their portfolio in Q1 2025, for an estimated $1,146,655 VANGUARD GROUP INC removed 18,479 shares (-6. ...
|
|
Monday, July 07, 2025 05:00 PM
Here are some of the largest recent moves: ALBERT D MASON INC added 26,500 shares (+354.3%) to their portfolio in Q1 2025, for an estimated $1,146,655 VANGUARD GROUP INC removed 18,479 shares (-6. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 43.70 | 43.70 | 41.95 | 42.26 | 11,600 |
| 22/08/25 | 42.65 | 43.77 | 42.62 | 43.71 | 17,800 |
| 21/08/25 | 41.01 | 41.42 | 41.01 | 41.29 | 12,100 |
| 20/08/25 | 41.19 | 41.47 | 41.19 | 41.41 | 4,100 |
| 19/08/25 | 41.56 | 41.59 | 41.20 | 41.22 | 5,700 |
| 18/08/25 | 41.35 | 42.00 | 41.20 | 41.21 | 18,200 |
| 15/08/25 | 42.27 | 42.375 | 41.24 | 41.41 | 8,503 |
| 14/08/25 | 42.30 | 42.57 | 41.80 | 41.81 | 11,887 |
| 13/08/25 | 42.36 | 42.79 | 42.30 | 42.45 | 12,100 |
| 12/08/25 | 41.74 | 42.70 | 41.74 | 42.34 | 13,938 |
|
|
||||
|
|
||||
|
|