| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.07▲ | 50.15▲ | 50.13▲ | 50.74▼ | 51.82▼ |
| MA10 | 50.13▲ | 49.97▲ | 50.20▼ | 51.13▼ | 49.30▲ |
| MA20 | 50.10▲ | 50.27▼ | 50.65▼ | 51.87▼ | 46.30▲ |
| MA50 | 50.29▼ | 50.69▼ | 51.15▼ | 49.08▲ | 44.29▲ |
| MA100 | 50.57▼ | 51.38▼ | 51.68▼ | 45.93▲ | 42.74▲ |
| MA200 | 51.23▼ | 52.00▼ | 51.17▼ | 44.54▲ | 38.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.035▲ | -0.017▼ | -0.421▼ | 0.571▲ |
| RSI | 50.475▲ | 45.271▼ | 43.176▼ | 45.427▼ | 61.192▲ |
| STOCH | 54.428 | 68.348 | 43.459 | 23.055 | 76.180 |
| WILL %R | -25.926 | -47.973 | -61.692 | -80.798▼ | -35.191 |
| CCI | 8.795 | 3.527 | -37.744 | -145.997▼ | 50.133 |
| ▼ GAP | $PLBC Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 49.61 | 50.32 | 49.39 | 50.16 | 41,846 |
| 05/03/26 | 50.93 | 51.26 | 50.09 | 50.74 | 27,613 |
| 04/03/26 | 51.25 | 51.87 | 51.06 | 51.25 | 64,506 |
| 03/03/26 | 50.00 | 50.92 | 49.85 | 50.67 | 54,815 |
| 02/03/26 | 51.555 | 51.555 | 50.00 | 50.86 | 27,791 |
| 27/02/26 | 51.53 | 53.00 | 50.29 | 50.30 | 44,400 |
| 26/02/26 | 52.46 | 53.21 | 51.76 | 52.20 | 34,500 |
| 25/02/26 | 51.77 | 52.62 | 51.24 | 52.31 | 58,200 |
| 24/02/26 | 51.82 | 52.26 | 50.75 | 51.21 | 44,700 |
| 23/02/26 | 53.00 | 53.00 | 51.20 | 51.65 | 21,966 |
|
|
||||
|
|
||||
|
|