| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.41▲ | 55.39▲ | 55.26▲ | 55.51▲ | 54.35▲ |
| MA10 | 55.36▲ | 55.11▲ | 54.91▲ | 55.32▲ | 52.95▲ |
| MA20 | 55.05▲ | 55.09▲ | 55.17▲ | 54.09▲ | 51.68▲ |
| MA50 | 54.97▲ | 55.55▲ | 55.66▲ | 52.58▲ | 46.83▲ |
| MA100 | 55.24▲ | 55.67▲ | 54.68▲ | 51.52▲ | 45.15▲ |
| MA200 | 55.78▼ | 54.44▲ | 53.44▲ | 47.58▲ | 40.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.106▲ | 0.074▲ | 0.062▲ | 0.331▲ |
| RSI | 65.070▲ | 56.238▲ | 54.270▲ | 61.410▲ | 67.483▲ |
| STOCH | 82.733▲ | 85.857▲ | 61.289 | 60.367 | 77.419 |
| WILL %R | -8.197▲ | -6.536▲ | -26.667 | -31.626 | -16.794▲ |
| CCI | 109.708▲ | 136.826▲ | 93.734 | 36.578 | 153.396▲ |
| MA | $PLBC Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 12, 2026 04:48 AM
Michael Foster, a director at Plumas Bancorp (NASDAQ:PLBC), recently increased his stake in the company, acquiring common stock valued at $24,087. The purchase comes as the regional bank trades at a P ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, December 20, 2024 09:28 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Plumas Bancorp ( (PLBC)) just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 54.90 | 55.78 | 54.56 | 55.68 | 53,352 |
| 17/06/26 | 55.56 | 56.41 | 54.28 | 54.75 | 87,367 |
| 16/06/26 | 55.50 | 56.03 | 54.90 | 55.48 | 95,786 |
| 15/06/26 | 56.78 | 57.44 | 54.85 | 55.03 | 87,273 |
| 12/06/26 | 55.84 | 57.00 | 55.84 | 56.61 | 102,646 |
| 11/06/26 | 56.09 | 56.15 | 55.26 | 55.70 | 45,151 |
| 10/06/26 | 55.71 | 56.40 | 55.50 | 55.71 | 90,857 |
| 09/06/26 | 54.96 | 56.37 | 54.96 | 55.36 | 89,748 |
| 08/06/26 | 54.59 | 55.94 | 54.155 | 54.71 | 86,178 |
| 05/06/26 | 53.78 | 54.90 | 53.78 | 54.18 | 147,312 |
|
|
||||
|
|
||||
|
|