| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.91▼ | 41.91▼ | 41.79▼ | 42.15▼ | 42.12▼ |
| MA10 | 41.85▼ | 41.86▼ | 41.83▼ | 41.95▼ | 43.02▼ |
| MA20 | 41.84▼ | 41.77▼ | 42.15▼ | 42.47▼ | 42.92▼ |
| MA50 | 42.19▼ | 42.02▼ | 42.03▼ | 42.92▼ | 44.12▼ |
| MA100 | 42.08▼ | 42.27▼ | 42.54▼ | 43.05▼ | 40.96▲ |
| MA200 | 42.21▼ | 43.08▼ | 43.53▼ | 43.58▼ | 37.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.045▼ | -0.063▼ | -0.181▼ |
| RSI | 42.518▼ | 43.592▼ | 44.483▼ | 41.481▼ | 45.247▼ |
| STOCH | 51.458 | 56.566 | 53.136 | 32.799 | 29.003 |
| WILL %R | -100.000▼ | -73.529 | -68.807 | -91.135▼ | -73.957 |
| CCI | -120.317▼ | -83.180 | -60.829 | -77.531 | -65.333 |
| MA | $PLBC Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 16, 2025 04:48 PM
Plumas Bancorp (PLBC) reported that earnings have grown at an annual rate of 12.6% over the past five years, but slipped in the most recent year. Net profit margins narrowed to 31.2% from last year’s ...
|
|
Thursday, October 16, 2025 06:15 AM
Plumas Bancorp (Nasdaq:PLBC), the parent company of Plumas Bank (the “Bank”), today announced that the Board of Directors declared a regular quarterly cash dividend on Plumas Bancorp common stock of ...
|
|
Wednesday, October 15, 2025 06:15 AM
Plumas Bancorp (Nasdaq:PLBC), the parent company of Plumas Bank, today announced earnings during the third quarter of 2025 of $5.1 million or $0.74 per share, a decrease of $2.7 million from $7.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 42.05 | 42.26 | 41.51 | 41.51 | 3,360 |
| 17/10/25 | 42.11 | 42.53 | 41.55 | 41.61 | 12,900 |
| 16/10/25 | 42.41 | 44.03 | 41.14 | 42.11 | 25,800 |
| 15/10/25 | 42.74 | 46.65 | 42.74 | 42.80 | 13,000 |
| 14/10/25 | 41.76 | 42.88 | 41.76 | 42.74 | 17,300 |
| 13/10/25 | 41.99 | 41.99 | 41.41 | 41.99 | 9,400 |
| 10/10/25 | 41.50 | 42.06 | 41.01 | 41.02 | 12,700 |
| 09/10/25 | 42.01 | 42.01 | 41.49 | 41.49 | 15,300 |
| 08/10/25 | 42.31 | 42.59 | 42.08 | 42.08 | 3,700 |
| 07/10/25 | 42.40 | 42.73 | 42.14 | 42.14 | 11,800 |
|
|
||||
|
|
||||
|
|