| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.00▼ | 47.14▲ | 46.24▲ | 45.94▲ | 45.55▲ |
| MA10 | 47.30▲ | 46.19▲ | 45.76▲ | 45.36▲ | 44.92▲ |
| MA20 | 46.25▲ | 45.82▲ | 45.79▲ | 45.13▲ | 43.61▲ |
| MA50 | 45.74▲ | 45.54▲ | 45.23▲ | 44.16▲ | 43.37▲ |
| MA100 | 45.49▲ | 45.12▲ | 45.34▲ | 43.43▲ | 41.74▲ |
| MA200 | 45.14▲ | 45.26▲ | 44.64▲ | 43.20▲ | 38.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.402▲ | 0.376▲ | 0.218▲ | 0.164▲ | 0.481▲ |
| RSI | 71.939▲ | 71.938▲ | 72.554▲ | 68.826▲ | 66.061▲ |
| STOCH | 91.752▲ | 71.127 | 48.171 | 71.477 | 72.167 |
| WILL %R | -22.665▲ | -22.665▲ | -22.665▲ | -17.618▲ | -11.043▲ |
| CCI | 68.199 | 161.085▲ | 307.153▲ | 299.230▲ | 144.717▲ |
| ▲ RSI&MACD | $PLBC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $PLBC RSI Cross Up and Volume | Set Alert |
| RSI | $PLBC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PLBC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PLBC Price Crossed Above MA(26) | Set Alert |
| MA | $PLBC Price Crossed Above MA(13) | Set Alert |
| MA | $PLBC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PLBC Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLBC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PLBC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLBC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLBC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLBC Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 05:00 PM
$PLBC insiders have traded $PLBC stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
|
Wednesday, July 02, 2025 06:48 AM
Plumas Bancorp (PLBC) shares soared 5.5% in the last trading session to close at $46.92. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
|
Wednesday, April 16, 2025 06:30 AM
PLUMAS BAN ($PLBC) posted quarterly earnings results on Wednesday, April 16th. The company reported earnings of $1.20 per share, beating estimates of $1.14 by $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 46.025 | 49.58 | 46.025 | 48.50 | 14,937 |
| 20/01/26 | 45.28 | 45.93 | 44.53 | 44.53 | 11,300 |
| 16/01/26 | 45.87 | 45.99 | 45.27 | 45.36 | 9,100 |
| 15/01/26 | 46.01 | 46.01 | 46.01 | 46.01 | 4,500 |
| 14/01/26 | 45.97 | 45.97 | 44.94 | 45.28 | 7,900 |
| 13/01/26 | 45.22 | 45.23 | 44.75 | 45.03 | 11,200 |
| 12/01/26 | 45.18 | 45.18 | 44.45 | 44.87 | 6,100 |
| 09/01/26 | 45.50 | 45.50 | 44.54 | 44.66 | 4,100 |
| 08/01/26 | 44.16 | 45.50 | 44.16 | 45.07 | 7,600 |
| 07/01/26 | 44.03 | 44.37 | 43.92 | 44.25 | 9,300 |
|
|
||||
|
|
||||
|
|