Plumas Bancorp (PLBC) Stock Price

61.35 ▼ -0.61 (-0.98%)
Open: 61.39 Vol: 73.43K Day's range: 60.78 - 63.065 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.29▲ 61.08▲ 61.16▲ 60.06▲ 58.62▲
MA10 61.23▲ 61.17▲ 61.43▼ 59.14▲ 56.04▲
MA20 61.15▲ 61.50▼ 61.07▲ 58.47▲ 53.11▲
MA50 61.30▲ 60.36▲ 59.37▲ 55.30▲ 48.18▲
MA100 61.29▲ 59.18▲ 58.98▲ 52.79▲ 45.95▲
MA200 60.03▲ 58.80▲ 57.49▲ 48.96▲ 40.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.135▼ -0.128▼ 0.157▲ 0.665▲
RSI 53.333▲ 53.744▲ 59.475▲ 68.876▲ 74.559▲
STOCH 78.528     35.264     16.869▼ 72.342     83.647▲
WILL %R -19.481▲ -70.335     -79.605▼ -26.574     -17.621▲
CCI 87.926     -0.893     -58.981     179.271▲ 152.746▲
Latest Filters Detected On PLBC
▼ RSI $PLBC RSI(14) Crossed Below 70 Set Alert
CDL $PLBC Harami Candlestick Pattern Detected Set Alert
CDL $PLBC Doji Candlestick Pattern Detected Set Alert
Plumas Bancorp News
Analysts’ Opinions Are Mixed on These Financial Stocks: Progressive (PGR), Plumas Bancorp (PLBC) and Bank of New York Mellon (BNY)
Friday, July 17, 2026 04:51 AM
Detailed price information for Progressive Corp (PGR-N) from The Globe and Mail including charting and trades.
PLBC historical stock data
date open high low close volume
17/07/26 61.39 63.065 60.78 61.35 73,425
16/07/26 61.02 63.735 60.695 61.96 84,687
15/07/26 57.99 60.635 57.00 60.24 103,887
14/07/26 58.46 59.60 57.92 58.32 87,062
13/07/26 58.34 58.73 57.81 58.41 39,857
10/07/26 58.00 58.70 57.75 58.235 37,706
09/07/26 57.385 58.126 57.10 57.85 29,194
08/07/26 58.02 58.26 54.76 57.49 42,869
07/07/26 59.69 59.69 58.37 58.37 28,809
06/07/26 59.03 59.99 58.01 59.19 39,941
Quote Details
52wk Low:39.70
52wk High:63.735
Vol:73.43K
Avg Vol(3m):1.1M
1Y Chng:+52.84%
1M Chng:+14.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 431.75M