| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.82▼ | 43.09▼ | 43.33▼ | 43.17▼ | 43.41▼ |
| MA10 | 43.44▼ | 43.56▼ | 43.58▼ | 42.90▼ | 42.80▼ |
| MA20 | 43.51▼ | 43.49▼ | 43.35▼ | 43.50▼ | 43.47▼ |
| MA50 | 43.28▼ | 42.97▼ | 42.86▼ | 43.00▼ | 43.04▼ |
| MA100 | 42.81▼ | 43.04▼ | 43.63▼ | 43.85▼ | 39.41▲ |
| MA200 | 43.23▼ | 43.45▼ | 42.98▼ | 43.92▼ | 37.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.183▼ | -0.109▼ | -0.080▼ | -0.159▼ |
| RSI | 34.316▼ | 38.048▼ | 41.532▼ | 42.130▼ | 45.713▼ |
| STOCH | 9.729▼ | 20.613 | 41.699 | 53.867 | 59.581 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.879▼ | -59.052 |
| CCI | -152.627▼ | -178.306▼ | -192.168▼ | -48.508 | -6.531 |
|
Thursday, April 17, 2025 01:59 AM
Plumas Bancorp RENO, Nev., April 17, 2025 (GLOBE NEWSWIRE) -- Plumas Bancorp (Nasdaq:PLBC), the parent company of Plumas Bank (the “Bank”), today announced that the Board of Directors declared ...
|
|
Monday, April 14, 2025 02:06 PM
PLUMAS BAN ($PLBC) is expected to release its quarterly earnings data on Wednesday, April 16th after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Sunday, April 13, 2025 05:00 PM
Plumas Bancorp (NASDAQ:PLBC – Get Free Report) is projected to announce its earnings results before the market opens on Wednesday, April 16th. Analysts expect the company to announce earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 44.11 | 44.11 | 41.93 | 42.08 | 16,000 |
| 12/06/25 | 44.26 | 44.26 | 43.75 | 44.15 | 6,900 |
| 11/06/25 | 43.72 | 44.46 | 42.92 | 43.62 | 10,000 |
| 10/06/25 | 42.93 | 43.19 | 42.93 | 43.05 | 6,569 |
| 09/06/25 | 42.70 | 43.24 | 42.0001 | 42.95 | 15,263 |
| 06/06/25 | 43.08 | 43.08 | 41.35 | 42.70 | 15,500 |
| 05/06/25 | 42.18 | 42.39 | 42.18 | 42.39 | 4,900 |
| 04/06/25 | 42.42 | 42.42 | 41.92 | 42.38 | 9,700 |
| 03/06/25 | 42.50 | 43.32 | 42.2001 | 42.81 | 9,853 |
| 02/06/25 | 42.905 | 42.955 | 42.40 | 42.88 | 11,205 |
|
|
||||
|
|
||||
|
|