| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.28▼ | 62.35▼ | 62.36▼ | 61.84▲ | 62.12▼ |
| MA10 | 62.29▼ | 62.46▼ | 62.50▼ | 61.68▲ | 62.30▼ |
| MA20 | 62.34▼ | 62.51▼ | 62.18▲ | 61.74▲ | 60.56▲ |
| MA50 | 62.59▼ | 61.99▲ | 61.77▲ | 61.97▲ | 53.25▲ |
| MA100 | 62.46▼ | 61.75▲ | 61.75▲ | 59.94▲ | 48.63▲ |
| MA200 | 62.08▲ | 61.80▲ | 61.96▲ | 55.02▲ | 42.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.082▼ | -0.026▼ | 0.023▲ | -0.398▼ |
| RSI | 44.410▼ | 47.430▼ | 50.808▲ | 52.700▲ | 64.055▲ |
| STOCH | 46.903 | 27.155 | 41.436 | 58.287 | 63.922 |
| WILL %R | -84.444▼ | -74.033 | -74.033 | -40.828 | -27.000 |
| CCI | -136.752▼ | -67.088 | -73.986 | 157.406▲ | 48.046 |
|
Thursday, October 15, 2026 02:22 PM
Plumas Bancorp is scheduled to report its third-quarter 2026 results before the market opens on October 21, 2026. MarketBeat reported that analysts expect USD 1.46 in earnings per ...
|
|
Sunday, August 16, 2026 05:00 PM
Plumas' next dividend was announced on October 16, 2026 and will have an ex-dividend date of November 3, 2026. The next dividend payout for Plumas (PLBC) will be on November 17, 2026. Investors need ...
|
|
Tuesday, July 14, 2026 05:00 PM
Plumas Bancorp (PLBC) stock news, price prediction, earnings and analysis from 24/7 Wall St. Plumas Bancorp is the parent company of Plumas Bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 62.17 | 63.59 | 61.71 | 62.11 | 80,216 |
| 15/10/26 | 61.93 | 62.94 | 61.71 | 62.05 | 49,395 |
| 14/10/26 | 60.84 | 61.90 | 60.75 | 61.59 | 49,969 |
| 13/10/26 | 61.81 | 62.44 | 61.0901 | 61.64 | 47,335 |
| 12/10/26 | 60.96 | 62.45 | 60.96 | 61.81 | 71,866 |
| 09/10/26 | 61.44 | 61.805 | 60.665 | 60.96 | 41,935 |
| 08/10/26 | 61.10 | 62.08 | 61.10 | 61.77 | 34,796 |
| 07/10/26 | 61.33 | 61.83 | 60.92 | 61.37 | 39,302 |
| 06/10/26 | 61.86 | 62.31 | 59.965 | 61.70 | 38,243 |
| 05/10/26 | 62.15 | 62.31 | 61.59 | 61.76 | 32,357 |
|
|
||||
|
|
||||
|
|