| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.64▼ | 52.66▼ | 52.69▼ | 51.32▲ | 48.47▲ |
| MA10 | 52.70▼ | 52.69▼ | 52.54▼ | 50.55▲ | 46.69▲ |
| MA20 | 52.78▼ | 52.43▼ | 51.67▲ | 48.01▲ | 44.42▲ |
| MA50 | 52.40▲ | 50.89▲ | 50.47▲ | 45.93▲ | 43.66▲ |
| MA100 | 51.26▲ | 49.31▲ | 48.03▲ | 44.05▲ | 42.09▲ |
| MA200 | 49.75▲ | 47.20▲ | 46.57▲ | 43.68▲ | 38.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.085▼ | -0.005▼ | 0.421▲ | 0.920▲ |
| RSI | 44.354▼ | 59.855▲ | 68.563▲ | 78.533▲ | 73.548▲ |
| STOCH | 14.317▼ | 46.206 | 59.600 | 72.477 | 70.560 |
| WILL %R | -100.000▼ | -63.968 | -60.305 | -21.493▲ | -15.179▲ |
| CCI | -280.000▼ | -23.870 | 14.889 | 121.610▲ | 213.243▲ |
|
Tuesday, February 03, 2026 04:00 PM
(Nasdaq:PLBC), the parent company of Plumas Bank, today announced earnings during the fourth quarter of 2025 of $10.9 million or $1.58 per share, an increase of $3.2 million from ...
|
|
Tuesday, February 03, 2026 05:20 AM
Plumas Bancorp's Dividend Forecasted To Be Well Covered By Earnings. The dividend yield is a little bit low, but sustainability of the payments is also an important part of evalua ...
|
|
Monday, February 02, 2026 12:37 PM
Investing.com -- Plumas Bancorp (NASDAQ:PLBC) stock rose 3.6% on Monday after the parent company of Plumas Bank announced a new $25 million share repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 52.79 | 53.21 | 52.42 | 52.42 | 44,324 |
| 03/02/26 | 52.25 | 54.58 | 51.92 | 52.30 | 29,600 |
| 02/02/26 | 51.96 | 52.295 | 51.88 | 51.96 | 41,798 |
| 30/01/26 | 49.50 | 50.26 | 49.50 | 50.11 | 27,400 |
| 29/01/26 | 50.00 | 50.04 | 49.65 | 49.81 | 22,400 |
| 28/01/26 | 49.60 | 50.00 | 49.00 | 49.55 | 17,800 |
| 27/01/26 | 49.75 | 49.99 | 49.31 | 49.69 | 16,800 |
| 26/01/26 | 50.00 | 50.00 | 49.40 | 49.85 | 13,700 |
| 23/01/26 | 49.81 | 50.00 | 48.50 | 49.82 | 21,100 |
| 22/01/26 | 50.09 | 52.01 | 49.53 | 49.99 | 51,800 |
|
|
||||
|
|
||||
|
|