Plumas Bancorp (PLBC) Stock Price

52.25 ▲ +0.54 (+1.04%)
Open: 52.55 Vol: 61.4K Day's range: 52.025 - 53.52 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.29▼ 52.45▼ 52.57▼ 51.59▲ 49.74▲
MA10 52.50▼ 52.73▼ 52.30▼ 51.15▲ 50.30▲
MA20 52.53▼ 52.47▼ 52.30▼ 49.93▲ 48.54▲
MA50 52.40▼ 51.90▲ 51.56▲ 50.55▲ 45.18▲
MA100 52.09▲ 51.40▲ 50.50▲ 48.24▲ 43.58▲
MA200 51.61▲ 50.26▲ 49.69▲ 45.44▲ 39.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.076▼ -0.037▼ 0.320▲ 0.054▲
RSI 46.505▼ 48.965▼ 52.974▲ 66.370▲ 64.702▲
STOCH 5.212▼ 43.265     54.536     62.083     42.754    
WILL %R -90.698▼ -59.683     -66.754     -32.556     -23.001▲
CCI -85.127     -31.645     -15.672     113.082▲ 82.460    
Latest Filters Detected On PLBC
CDL $PLBC Harami Candlestick Pattern Detected Set Alert
Plumas Bancorp News
PLBC historical stock data
date open high low close volume
17/04/26 52.55 53.52 52.025 52.25 61,397
16/04/26 52.90 53.25 51.56 51.71 54,161
15/04/26 52.32 54.205 51.01 51.99 101,178
14/04/26 50.96 52.375 50.50 51.10 137,969
13/04/26 50.85 51.55 50.70 50.91 50,273
10/04/26 51.79 51.79 50.55 51.12 45,480
09/04/26 50.66 51.90 50.50 51.62 131,149
08/04/26 51.36 52.295 50.51 50.90 67,675
07/04/26 50.18 50.595 49.71 49.89 120,863
06/04/26 49.31 50.51 49.03 49.98 135,288
Quote Details
52wk Low:39.70
52wk High:54.58
Vol:61.4K
Avg Vol(3m):831.5K
1Y Chng:+19.21%
1M Chng:+4.02%
Add to Watch List