| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▼ | 43.46▼ | 43.54▼ | 44.35▼ | 43.87▼ |
| MA10 | 43.43▼ | 43.58▼ | 43.61▼ | 44.53▼ | 42.59▲ |
| MA20 | 43.57▼ | 43.76▼ | 44.28▼ | 43.56▼ | 43.32▼ |
| MA50 | 43.75▼ | 44.79▼ | 44.82▼ | 42.90▲ | 44.09▼ |
| MA100 | 44.64▼ | 44.70▼ | 44.15▼ | 43.36▼ | 40.56▲ |
| MA200 | 44.90▼ | 43.65▼ | 42.78▲ | 44.27▼ | 37.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.001▼ | -0.098▼ | -0.056▼ | 0.119▲ |
| RSI | 31.107▼ | 29.303▼ | 29.131▼ | 47.220▼ | 49.471▼ |
| STOCH | 11.826▼ | 12.902▼ | 15.044▼ | 45.812 | 46.172 |
| WILL %R | -91.250▼ | -92.632▼ | -95.625▼ | -85.995▼ | -65.302 |
| CCI | -143.378▼ | -317.990▼ | -169.863▼ | -80.404 | 3.106 |
|
Sunday, September 07, 2025 05:05 AM
Key Insights Significant control over Plumas Bancorp by retail investors implies that the general public has more ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 43.50 | 43.745 | 42.97 | 43.09 | 8,961 |
| 15/09/25 | 44.25 | 44.35 | 43.59 | 43.59 | 15,610 |
| 12/09/25 | 45.37 | 46.07 | 44.24 | 44.38 | 13,300 |
| 11/09/25 | 45.75 | 46.59 | 45.38 | 45.58 | 25,300 |
| 10/09/25 | 45.36 | 45.85 | 44.90 | 45.10 | 18,300 |
| 09/09/25 | 45.01 | 45.28 | 44.88 | 45.00 | 16,100 |
| 08/09/25 | 44.76 | 45.49 | 44.70 | 45.18 | 11,300 |
| 05/09/25 | 44.88 | 45.13 | 44.46 | 44.80 | 14,000 |
| 04/09/25 | 44.24 | 45.31 | 43.88 | 44.87 | 12,200 |
| 03/09/25 | 43.47 | 44.17 | 43.47 | 43.70 | 10,500 |
|
|
||||
|
|
||||
|
|