| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▲ | 45.91▲ | 46.05▲ | 46.21▼ | 44.28▲ |
| MA10 | 46.12▲ | 46.26▲ | 46.30▼ | 45.44▲ | 42.92▲ |
| MA20 | 46.33▼ | 46.17▲ | 46.15▲ | 44.37▲ | 42.94▲ |
| MA50 | 46.03▲ | 45.78▲ | 45.33▲ | 42.68▲ | 43.35▲ |
| MA100 | 45.62▲ | 44.87▲ | 44.42▲ | 42.70▲ | 41.27▲ |
| MA200 | 44.77▲ | 43.80▲ | 43.07▲ | 42.99▲ | 38.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.089▼ | -0.088▼ | 0.211▲ | 0.432▲ |
| RSI | 52.042▲ | 53.914▲ | 54.887▲ | 66.114▲ | 61.984▲ |
| STOCH | 21.029 | 12.668▼ | 39.689 | 89.931▲ | 59.434 |
| WILL %R | -52.344 | -52.344 | -51.938 | -17.964▲ | -12.448▲ |
| CCI | -9.968 | -20.946 | -16.333 | 81.273 | 196.573▲ |
| ▼ RSI | $PLBC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 07, 2025 05:00 PM
$PLBC insiders have traded $PLBC stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
|
Wednesday, July 02, 2025 06:48 AM
Plumas Bancorp (PLBC) shares soared 5.5% in the last trading session to close at $46.92. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
|
Wednesday, April 16, 2025 06:30 AM
PLUMAS BAN ($PLBC) posted quarterly earnings results on Wednesday, April 16th. The company reported earnings of $1.20 per share, beating estimates of $1.14 by $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 46.81 | 46.81 | 45.50 | 46.13 | 57,300 |
| 18/12/25 | 46.15 | 47.03 | 46.02 | 46.96 | 11,200 |
| 17/12/25 | 45.80 | 46.10 | 45.68 | 46.07 | 14,300 |
| 16/12/25 | 45.91 | 46.07 | 45.68 | 45.90 | 15,000 |
| 15/12/25 | 46.00 | 46.25 | 45.50 | 46.01 | 21,400 |
| 12/12/25 | 45.40 | 45.65 | 45.175 | 45.52 | 17,349 |
| 11/12/25 | 44.94 | 45.71 | 44.94 | 45.48 | 17,000 |
| 10/12/25 | 43.70 | 44.99 | 43.70 | 44.90 | 58,700 |
| 09/12/25 | 43.73 | 44.14 | 43.50 | 43.70 | 16,300 |
| 08/12/25 | 43.65 | 43.75 | 43.65 | 43.75 | 6,500 |
|
|
||||
|
|
||||
|
|