| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▲ | 47.80▼ | 47.95▼ | 48.15▼ | 49.91▼ |
| MA10 | 47.79▼ | 47.93▼ | 47.83▼ | 48.63▼ | 50.07▼ |
| MA20 | 47.90▼ | 47.71▲ | 47.74▲ | 49.89▼ | 46.98▲ |
| MA50 | 47.62▲ | 48.10▼ | 48.47▼ | 49.85▼ | 44.50▲ |
| MA100 | 47.79▼ | 48.73▼ | 49.37▼ | 46.61▲ | 42.99▲ |
| MA200 | 48.46▼ | 49.89▼ | 50.88▼ | 44.79▲ | 38.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.027▲ | 0.074▲ | -0.357▼ | 0.036▲ |
| RSI | 49.454▼ | 48.793▼ | 45.522▼ | 35.477▼ | 52.818▲ |
| STOCH | 36.901 | 39.927 | 76.232 | 17.189▼ | 59.910 |
| WILL %R | -66.667 | -58.730 | -39.223 | -83.299▼ | -61.096 |
| CCI | -70.120 | -65.438 | 18.638 | -107.119▼ | -10.016 |
|
Monday, July 07, 2025 05:00 PM
$PLBC insiders have traded $PLBC stock on the open market 4 times in the past 6 months. Of those trades, 4 have been purchases and 0 have been sales. Here’s a ...
|
|
Wednesday, July 02, 2025 06:48 AM
Plumas Bancorp (PLBC) shares soared 5.5% in the last trading session to close at $46.92. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares ...
|
|
Wednesday, April 16, 2025 06:30 AM
PLUMAS BAN ($PLBC) posted quarterly earnings results on Wednesday, April 16th. The company reported earnings of $1.20 per share, beating estimates of $1.14 by $0.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 48.09 | 48.335 | 47.52 | 47.78 | 27,862 |
| 19/03/26 | 47.28 | 48.00 | 46.96 | 47.79 | 32,316 |
| 18/03/26 | 48.25 | 48.97 | 47.30 | 47.50 | 38,000 |
| 17/03/26 | 49.18 | 50.39 | 48.02 | 48.68 | 63,700 |
| 16/03/26 | 49.665 | 49.735 | 49.13 | 48.99 | 49,706 |
| 13/03/26 | 49.00 | 49.14 | 48.35 | 48.49 | 31,200 |
| 12/03/26 | 48.115 | 49.3228 | 48.10 | 48.44 | 28,892 |
| 11/03/26 | 50.05 | 50.24 | 48.91 | 48.93 | 37,780 |
| 10/03/26 | 50.02 | 50.79 | 49.60 | 49.90 | 66,306 |
| 09/03/26 | 49.12 | 50.43 | 48.37 | 49.84 | 56,975 |
|
|
||||
|
|
||||
|
|