| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▲ | 17.25▲ | 17.22▲ | 14.90▲ | 14.87▲ |
| MA10 | 17.35▲ | 17.17▲ | 16.76▲ | 14.61▲ | 16.48▲ |
| MA20 | 17.26▲ | 16.64▲ | 15.72▲ | 14.45▲ | 21.16▼ |
| MA50 | 17.17▲ | 15.23▲ | 14.58▲ | 16.76▲ | 22.94▼ |
| MA100 | 16.79▲ | 14.59▲ | 14.42▲ | 21.81▼ | 33.98▼ |
| MA200 | 15.85▲ | 14.36▲ | 15.43▲ | 22.15▼ | 36.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.016▼ | 0.154▲ | 0.450▲ | -0.545▼ |
| RSI | 66.708▲ | 86.099▲ | 84.753▲ | 60.285▲ | 42.131▼ |
| STOCH | 79.457 | 88.747▲ | 96.639▲ | 47.919 | 18.257▼ |
| WILL %R | -18.750▲ | -3.797▲ | -1.796▲ | -1.802▲ | -67.144 |
| CCI | 94.667 | 120.679▲ | 93.834 | 251.011▲ | -55.318 |
|
Monday, November 24, 2025 01:54 PM
The Dow Jones index and the Nasdaq rise on the stock market today. Tesla jumps amid an AI boast by Elon Musk. Some health stocks test entries.
|
|
Monday, November 24, 2025 09:47 AM
The Dow Jones index rose on the stock market today. The Nasdaq popped, with Alphabet among AI stock rising. A health stock tested an entry.
|
|
Monday, November 24, 2025 05:58 AM
Roblox Corporation (NYSE: RBLX) is one of the Best Communication and Media Stocks to Buy Now. On November 18, Roblox Corporation (NYSE:RBLX) announced the expansion of facial age checks for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.97 | 17.48 | 15.94 | 17.40 | 2,186,859 |
| 25/11/25 | 14.00 | 16.14 | 14.00 | 16.00 | 2,095,943 |
| 24/11/25 | 13.81 | 14.30 | 13.52 | 13.86 | 2,678,291 |
| 21/11/25 | 13.13 | 14.245 | 13.04 | 14.12 | 1,185,486 |
| 20/11/25 | 13.64 | 13.88 | 13.075 | 13.12 | 854,172 |
| 19/11/25 | 14.25 | 14.27 | 13.52 | 13.55 | 1,079,551 |
| 18/11/25 | 14.30 | 14.48 | 13.97 | 14.24 | 1,038,332 |
| 17/11/25 | 14.02 | 15.23 | 13.95 | 14.74 | 1,577,246 |
| 14/11/25 | 14.68 | 14.95 | 14.03 | 14.15 | 922,487 |
| 13/11/25 | 14.82 | 15.55 | 14.715 | 14.97 | 1,331,470 |
|
|
||||
|
|
||||
|
|