| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.61▲ | 7.68▼ | 7.72▼ | 7.44▲ | 6.92▲ |
| MA10 | 7.58▲ | 7.79▼ | 7.81▼ | 7.12▲ | 8.13▼ |
| MA20 | 7.65▼ | 7.82▼ | 7.54▲ | 6.88▲ | 9.59▼ |
| MA50 | 7.76▼ | 7.51▲ | 7.23▲ | 8.22▼ | 12.77▼ |
| MA100 | 7.84▼ | 7.18▲ | 6.92▲ | 9.70▼ | 18.63▼ |
| MA200 | 7.57▲ | 6.89▲ | 7.10▲ | 12.06▼ | 30.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.060▼ | -0.023▼ | 0.227▲ | -0.078▼ |
| RSI | 41.839▼ | 46.800▼ | 54.278▲ | 52.911▲ | 36.937▼ |
| STOCH | 48.830 | 6.743▼ | 40.119 | 81.024▲ | 11.116▼ |
| WILL %R | -56.818 | -87.417▼ | -58.929 | -35.109 | -76.450▼ |
| CCI | -9.966 | -130.915▼ | -40.260 | 170.568▲ | -60.824 |
| CDL | $PLAY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - leisure facilities industry, including Dave & Buster's (NASDAQ:PLAY) and its ...
|
|
Tuesday, September 15, 2026 01:47 PM
Shares of arcade company Dave & Buster’s (NASDAQ:PLAY) fell 11.1% in the morning session after investors continued to sell off the stock due to a second-quarter earnings release that showed an ...
|
|
Monday, September 14, 2026 01:12 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Arcade company Dave & Buster’s (NASDAQ: PLAY) missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 7.99 | 8.325 | 7.51 | 7.60 | 2,120,718 |
| 15/10/26 | 7.18 | 7.97 | 7.15 | 7.96 | 2,561,881 |
| 14/10/26 | 7.29 | 7.3786 | 7.10 | 7.15 | 1,111,491 |
| 13/10/26 | 7.11 | 7.59 | 7.11 | 7.39 | 1,998,325 |
| 12/10/26 | 6.90 | 7.115 | 6.7647 | 7.09 | 1,531,794 |
| 09/10/26 | 7.05 | 7.06 | 6.83 | 6.90 | 1,062,860 |
| 08/10/26 | 6.49 | 7.04 | 6.43 | 6.97 | 2,049,549 |
| 07/10/26 | 6.78 | 6.78 | 6.52 | 6.56 | 1,758,201 |
| 06/10/26 | 6.83 | 7.10 | 6.80 | 6.86 | 2,040,694 |
| 05/10/26 | 6.85 | 6.95 | 6.36 | 6.76 | 2,602,763 |
|
|
||||
|
|
||||
|
|