Dave & Buster's Entertainment, Inc (PLAY) Stock Price

14.69 ▼ -0.34 (-2.26%)
Open: 15.00 Vol: 2.79M Day's range: 14.245 - 15.23 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▲ 14.66▲ 14.69▼ 16.13▼ 17.17▼
MA10 14.67▼ 14.69▼ 14.82▼ 17.01▼ 19.77▼
MA20 14.66▲ 14.92▼ 15.51▼ 17.48▼ 24.67▼
MA50 14.74▼ 15.97▼ 16.74▼ 20.15▼ 24.50▼
MA100 14.79▼ 16.87▼ 17.60▼ 24.92▼ 35.43▼
MA200 15.42▼ 17.59▼ 17.93▼ 23.25▼ 36.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.060▲ -0.026▼ -0.154▼ -1.060▼
RSI 47.917▼ 33.892▼ 26.492▼ 27.452▼ 33.147▼
STOCH 32.922     49.518     27.232     8.088▼ 5.847▼
WILL %R -64.706     -53.714     -75.455▼ -91.548▼ -97.665▼
CCI 46.962     3.808     -61.376     -203.360▼ -117.632▼
Latest Filters Detected On PLAY
▼ RSI&STOCH $PLAY Oversold RSI + Stochastic Set Alert
▼ BREAK $PLAY Price Breaks 60 Days Low Set Alert
▼ BREAK $PLAY Price Breaks 30 Days Low Set Alert
▼ BREAK $PLAY Price Breaks 20 Days Low Set Alert
▼ BREAK $PLAY Price Breaks 10 Days Low Set Alert
Dave & Buster's Entertainment, Inc News
REX's First Pure Play Drone ETF Takes Off
Friday, October 31, 2025 10:53 AM
The new REX Drone ETF (DRNZ) offers exposure to the global drone and UAV economy, tracking the VettaFi Drone Index.
Analyst Says This is a Top Data Center Stock Amid ‘Record’ Orders, $8.5 Billion Backlog
Friday, October 31, 2025 05:24 AM
Stephanie Link, Chief Investment Strategist and Portfolio Manager at Hightower, recently made some bullish comments about Vertiv during a CNBC program.
Q2 Earnings Review: Leisure Facilities Stocks Led by AMC Entertainment (NYSE:AMC)
Thursday, October 30, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure facilities stocks, starting with ...
PLAY historical stock data
date open high low close volume
31/10/25 15.00 15.23 14.245 14.69 2,788,483
30/10/25 15.99 16.08 14.955 15.03 2,201,798
29/10/25 17.05 17.095 16.05 16.09 1,213,785
28/10/25 17.44 17.59 17.06 17.10 1,127,537
27/10/25 17.65 18.16 17.45 17.72 1,579,809
24/10/25 18.09 18.09 17.1878 17.46 1,722,707
23/10/25 17.84 18.10 17.57 17.74 1,086,929
22/10/25 18.96 19.20 17.745 17.84 1,630,939
21/10/25 17.78 19.00 17.74 18.73 3,006,865
20/10/25 18.20 18.46 17.55 17.74 990,711
Quote Details
52wk Low:14.245
52wk High:43.73
Vol:2.79M
Avg Vol(3m):28.7M
1Y Chng:-61.35%
1M Chng:-24.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 521.04M