| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▼ | 19.18▼ | 19.17▼ | 19.43▼ | 18.73▲ |
| MA10 | 19.15▼ | 19.23▼ | 19.19▼ | 19.87▼ | 18.17▲ |
| MA20 | 19.21▼ | 19.20▼ | 19.19▼ | 18.52▲ | 17.43▲ |
| MA50 | 19.24▼ | 19.22▼ | 19.98▼ | 17.56▲ | 21.36▼ |
| MA100 | 19.21▼ | 20.05▼ | 19.19▼ | 17.79▲ | 30.61▼ |
| MA200 | 19.22▼ | 19.00▲ | 18.14▲ | 21.75▼ | 35.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.037▲ | -0.007▼ | 0.666▲ |
| RSI | 38.592▼ | 44.294▼ | 40.661▼ | 54.537▲ | 48.648▼ |
| STOCH | 29.175 | 40.625 | 28.525 | 42.131 | 59.387 |
| WILL %R | -81.132▼ | -78.125▼ | -88.587▼ | -55.341 | -33.168 |
| CCI | -105.832▼ | -173.643▼ | -127.098▼ | -5.928 | 94.670 |
| ▼ MACD | $PLAY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
|
Thursday, December 11, 2025 05:11 AM
Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) Q3 2025 Earnings Call Transcript December 9, 2025 Dave & Buster's Entertainment, Inc. beats earnings expectations. Reported EPS is $-1.14, ...
|
|
Thursday, December 11, 2025 12:01 AM
Dave & Buster’s Entertainment, Inc. beats earnings expectations. Reported EPS is $-1.14, expectations were $-1.16. Operator: Good day, ladies and gentlemen, and welcome to the Dave & Buster’s Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 19.25 | 19.47 | 18.99 | 19.095 | 305,685 |
| 28/01/26 | 19.50 | 19.92 | 18.9489 | 19.22 | 680,212 |
| 27/01/26 | 18.93 | 19.38 | 18.86 | 19.29 | 659,817 |
| 26/01/26 | 20.20 | 20.53 | 18.675 | 19.00 | 1,162,881 |
| 23/01/26 | 20.50 | 20.63 | 20.1301 | 20.54 | 664,920 |
| 22/01/26 | 21.25 | 22.10 | 20.685 | 20.69 | 724,867 |
| 21/01/26 | 21.18 | 21.66 | 20.23 | 21.17 | 1,579,051 |
| 20/01/26 | 19.49 | 21.42 | 19.14 | 20.65 | 1,563,536 |
| 16/01/26 | 20.10 | 20.44 | 19.31 | 19.68 | 1,635,703 |
| 15/01/26 | 18.23 | 19.46 | 17.90 | 19.32 | 1,323,553 |
|
|
||||
|
|
||||
|
|