| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▼ | 17.03▼ | 17.11▼ | 18.32▼ | 17.16▼ |
| MA10 | 17.08▼ | 17.12▼ | 17.46▼ | 18.82▼ | 16.41▲ |
| MA20 | 17.06▼ | 17.53▼ | 17.98▼ | 17.76▼ | 19.33▼ |
| MA50 | 17.12▼ | 18.16▼ | 19.10▼ | 16.64▲ | 22.29▼ |
| MA100 | 17.43▼ | 19.10▼ | 18.41▼ | 19.72▼ | 33.04▼ |
| MA200 | 17.96▼ | 18.32▼ | 16.52▲ | 21.82▼ | 36.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.082▼ | -0.091▼ | 0.150▲ |
| RSI | 41.964▼ | 22.852▼ | 20.890▼ | 46.790▼ | 42.732▼ |
| STOCH | 67.033 | 11.173▼ | 4.402▼ | 35.965 | 48.372 |
| WILL %R | -73.171 | -95.378▼ | -96.884▼ | -98.610▼ | -66.778 |
| CCI | -78.565 | -72.344 | -89.195 | -82.249 | 25.886 |
|
Wednesday, December 17, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dave & Buster's (NASDAQ:PLAY) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 17.97 | 17.97 | 16.95 | 17.01 | 1,836,533 |
| 18/12/25 | 18.57 | 18.755 | 17.93 | 18.03 | 1,154,523 |
| 17/12/25 | 18.48 | 19.11 | 18.285 | 18.54 | 1,098,922 |
| 16/12/25 | 19.61 | 19.825 | 18.32 | 18.49 | 1,300,553 |
| 15/12/25 | 19.86 | 20.01 | 19.38 | 19.53 | 1,111,995 |
| 12/12/25 | 20.95 | 20.95 | 19.52 | 19.86 | 1,120,508 |
| 11/12/25 | 20.64 | 21.265 | 20.2901 | 20.71 | 1,587,151 |
| 10/12/25 | 18.35 | 21.18 | 18.31 | 20.31 | 6,261,501 |
| 09/12/25 | 17.49 | 18.07 | 17.15 | 17.97 | 3,763,387 |
| 08/12/25 | 17.34 | 17.80 | 17.18 | 17.77 | 1,177,721 |
|
|
||||
|
|
||||
|
|