| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▲ | 17.55▼ | 17.60▼ | 15.77▲ | 14.89▲ |
| MA10 | 17.47▲ | 17.53▼ | 17.38▲ | 14.87▲ | 16.49▲ |
| MA20 | 17.50▼ | 17.28▲ | 16.45▲ | 14.58▲ | 21.16▼ |
| MA50 | 17.57▼ | 15.77▲ | 14.84▲ | 16.70▲ | 22.94▼ |
| MA100 | 17.35▲ | 14.78▲ | 14.59▲ | 21.66▼ | 33.98▼ |
| MA200 | 16.61▲ | 14.49▲ | 15.41▲ | 22.12▼ | 36.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.075▼ | 0.044▲ | 0.553▲ | -0.539▼ |
| RSI | 46.804▼ | 69.721▲ | 74.475▲ | 60.668▲ | 42.355▼ |
| STOCH | 41.336 | 54.991 | 78.809 | 59.857 | 18.489▼ |
| WILL %R | -37.037 | -54.854 | -22.600▲ | -12.055▲ | -66.466 |
| CCI | 114.714▲ | 21.207 | 62.097 | 216.777▲ | -50.564 |
|
Saturday, November 29, 2025 09:22 AM
Quick Read SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) posted a 20.99% year-to-date return as of early November. QEMM holds 804 stocks across 24 emerging market nations with China ...
|
|
Friday, November 28, 2025 11:07 PM
Venture Global, Inc. (NYSE:VG) is one of the stocks that received Jim Cramer’s latest comments. Cramer called the stock’s price action “disastrous,” as he said: “The quality of some of this year’s ...
|
|
Friday, November 28, 2025 08:58 AM
Roblox Corporation (NYSE:RBLX) is one of the Under-the-Radar Stocks to Buy with Massive Upside Heading into 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 17.45 | 18.10 | 17.25 | 17.49 | 791,497 |
| 26/11/25 | 15.97 | 17.48 | 15.94 | 17.40 | 2,186,859 |
| 25/11/25 | 14.00 | 16.14 | 14.00 | 16.00 | 2,095,943 |
| 24/11/25 | 13.81 | 14.30 | 13.52 | 13.86 | 2,678,291 |
| 21/11/25 | 13.13 | 14.245 | 13.04 | 14.12 | 1,185,486 |
| 20/11/25 | 13.64 | 13.88 | 13.075 | 13.12 | 854,172 |
| 19/11/25 | 14.25 | 14.27 | 13.52 | 13.55 | 1,079,551 |
| 18/11/25 | 14.30 | 14.48 | 13.97 | 14.24 | 1,038,332 |
| 17/11/25 | 14.02 | 15.23 | 13.95 | 14.74 | 1,577,246 |
| 14/11/25 | 14.68 | 14.95 | 14.03 | 14.15 | 922,487 |
|
|
||||
|
|
||||
|
|