| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.47▼ | 15.53▼ | 15.61▼ | 17.76▼ |
| MA10 | 15.38▼ | 15.56▼ | 16.02▼ | 16.97▼ | 17.62▼ |
| MA20 | 15.46▼ | 16.04▼ | 15.93▼ | 18.27▼ | 17.01▼ |
| MA50 | 15.56▼ | 15.75▼ | 16.49▼ | 18.06▼ | 21.07▼ |
| MA100 | 16.00▼ | 16.63▼ | 17.85▼ | 17.29▼ | 29.23▼ |
| MA200 | 16.01▼ | 17.96▼ | 18.51▼ | 21.65▼ | 35.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.103▼ | -0.040▼ | -0.453▼ | 0.187▲ |
| RSI | 37.161▼ | 33.249▼ | 36.258▼ | 37.304▼ | 41.185▼ |
| STOCH | 25.158 | 8.315▼ | 16.674▼ | 11.511▼ | 45.792 |
| WILL %R | -84.483▼ | -96.484▼ | -97.161▼ | -90.517▼ | -74.448 |
| CCI | -67.210 | -83.610 | -121.581▼ | -94.118 | -85.691 |
| ▼ GAP | $PLAY Open Gap Down %2 | Set Alert |
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
|
Thursday, December 11, 2025 12:01 AM
Dave & Buster’s Entertainment, Inc. beats earnings expectations. Reported EPS is $-1.14, expectations were $-1.16. Operator: Good day, ladies and gentlemen, and welcome to the Dave & Buster’s Q3 2025 ...
|
|
Wednesday, December 10, 2025 08:50 AM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q3 CY2025, with sales falling 1.1% year on year to $448.2 million. Its non-GAAP loss of $1.14 per share was 9.3% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 16.12 | 16.555 | 15.31 | 15.355 | 1,100,394 |
| 18/02/26 | 15.81 | 16.895 | 15.715 | 16.51 | 997,997 |
| 17/02/26 | 15.12 | 15.94 | 14.795 | 15.83 | 1,011,791 |
| 13/02/26 | 15.525 | 15.7299 | 14.82 | 14.85 | 1,755,826 |
| 12/02/26 | 17.49 | 17.75 | 15.48 | 15.485 | 953,827 |
| 11/02/26 | 17.77 | 17.95 | 17.305 | 17.51 | 658,159 |
| 10/02/26 | 18.01 | 18.39 | 17.85 | 17.88 | 519,596 |
| 09/02/26 | 19.18 | 19.38 | 18.00 | 18.20 | 561,546 |
| 06/02/26 | 18.78 | 19.6099 | 18.78 | 19.27 | 641,993 |
| 05/02/26 | 19.53 | 19.9507 | 18.56 | 18.81 | 635,808 |
|
|
||||
|
|
||||
|
|