| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▼ | 17.52▼ | 17.53▼ | 17.62▼ | 15.42▲ |
| MA10 | 17.45▼ | 17.62▼ | 17.74▼ | 16.69▲ | 16.29▲ |
| MA20 | 17.54▼ | 17.74▼ | 17.62▼ | 15.44▲ | 20.53▼ |
| MA50 | 17.62▼ | 17.59▼ | 17.38▼ | 16.52▲ | 22.74▼ |
| MA100 | 17.77▼ | 17.20▲ | 15.74▲ | 20.97▼ | 33.65▼ |
| MA200 | 17.63▼ | 15.66▲ | 15.34▲ | 21.94▼ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.061▼ | -0.081▼ | 0.491▲ | -0.278▼ |
| RSI | 27.320▼ | 39.429▼ | 44.701▼ | 57.221▲ | 42.024▼ |
| STOCH | 7.377▼ | 8.061▼ | 26.018 | 88.558▲ | 28.431 |
| WILL %R | -93.976▼ | -97.525▼ | -81.070▼ | -18.554▲ | -64.947 |
| CCI | -101.045▼ | -163.810▼ | -92.894 | 71.207 | -13.512 |
|
Friday, December 05, 2025 01:51 AM
Wall Street's high-water price targets call for triple-digit upside in quantum computing stocks in the new year -- but these pie-in-the-sky predictions are likely unrealistic.
|
|
Thursday, December 04, 2025 07:10 PM
Snap Inc. (NYSE:SNAP) is one of the best augmented reality stocks to buy right now. Snap Inc. (NYSE:SNAP) carries a consensus Hold rating from 28 analysts, with 1 Buy, 25 Hold, and 2 Sell ...
|
|
Thursday, December 04, 2025 12:05 PM
As income-focused investors look toward 2026, they are likely doing so with one goal, and that is earning as much money as possible. To be more specific, these investors are hopeful they can find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 18.17 | 18.22 | 17.27 | 17.32 | 1,062,122 |
| 04/12/25 | 17.56 | 18.295 | 17.07 | 18.18 | 1,385,562 |
| 03/12/25 | 17.45 | 17.81 | 17.26 | 17.52 | 927,177 |
| 02/12/25 | 17.35 | 17.77 | 17.04 | 17.53 | 1,241,839 |
| 01/12/25 | 17.24 | 17.81 | 17.00 | 17.53 | 1,575,594 |
| 28/11/25 | 17.45 | 18.10 | 17.25 | 17.49 | 791,497 |
| 26/11/25 | 15.97 | 17.48 | 15.94 | 17.40 | 2,186,859 |
| 25/11/25 | 14.00 | 16.14 | 14.00 | 16.00 | 2,095,943 |
| 24/11/25 | 13.81 | 14.30 | 13.52 | 13.86 | 2,678,291 |
| 21/11/25 | 13.13 | 14.245 | 13.04 | 14.12 | 1,185,486 |
|
|
||||
|
|
||||
|
|