| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.22▲ | 16.24▼ | 16.71▼ | 17.58▼ |
| MA10 | 16.24▼ | 16.23▲ | 16.23▼ | 18.07▼ | 16.23▼ |
| MA20 | 16.22▲ | 16.24▼ | 16.29▼ | 17.99▼ | 18.94▼ |
| MA50 | 16.21▲ | 16.63▼ | 17.57▼ | 16.55▼ | 22.05▼ |
| MA100 | 16.23▼ | 17.80▼ | 18.17▼ | 19.36▼ | 32.69▼ |
| MA200 | 16.24▼ | 18.12▼ | 16.73▼ | 21.77▼ | 36.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.042▲ | 0.094▲ | -0.364▼ | 0.154▲ |
| RSI | 51.664▲ | 42.057▼ | 30.809▼ | 43.188▼ | 41.286▼ |
| STOCH | 37.923 | 41.288 | 47.586 | 12.153▼ | 53.390 |
| WILL %R | -56.522 | -57.627 | -44.444 | -93.509▼ | -61.216 |
| CCI | 50.896 | 23.827 | 45.594 | -107.199▼ | -27.619 |
| CDL | $PLAY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 03:42 AM
ZOOZ Strategy has received a notice from Nasdaq that its shares no longer meet the $1 minimum bid‑price requirement, giving the Israel‑based company 180 days to get back on track or risk delisting.
|
|
Wednesday, December 17, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dave & Buster's (NASDAQ:PLAY) ...
|
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.19 | 16.40 | 16.105 | 16.23 | 309,217 |
| 23/12/25 | 15.96 | 16.5199 | 15.8805 | 16.25 | 937,911 |
| 22/12/25 | 16.78 | 16.865 | 15.90 | 16.04 | 1,907,555 |
| 19/12/25 | 17.97 | 17.97 | 16.95 | 17.01 | 1,836,533 |
| 18/12/25 | 18.57 | 18.755 | 17.93 | 18.03 | 1,154,523 |
| 17/12/25 | 18.48 | 19.11 | 18.285 | 18.54 | 1,098,922 |
| 16/12/25 | 19.61 | 19.825 | 18.32 | 18.49 | 1,300,553 |
| 15/12/25 | 19.86 | 20.01 | 19.38 | 19.53 | 1,111,995 |
| 12/12/25 | 20.95 | 20.95 | 19.52 | 19.86 | 1,120,508 |
| 11/12/25 | 20.64 | 21.265 | 20.2901 | 20.71 | 1,587,151 |
|
|
||||
|
|
||||
|
|