| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.70▼ | 6.72▼ | 7.37▼ | 8.61▼ |
| MA10 | 6.68▼ | 6.74▼ | 6.80▼ | 7.95▼ | 9.44▼ |
| MA20 | 6.71▼ | 6.84▼ | 6.86▼ | 8.76▼ | 10.47▼ |
| MA50 | 6.75▼ | 7.21▼ | 7.68▼ | 9.69▼ | 13.54▼ |
| MA100 | 6.81▼ | 7.76▼ | 8.29▼ | 10.55▼ | 19.89▼ |
| MA200 | 6.86▼ | 8.38▼ | 9.19▼ | 13.20▼ | 31.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.004▲ | 0.015▲ | -0.213▼ | -0.150▼ |
| RSI | 24.886▼ | 27.991▼ | 24.698▼ | 27.394▼ | 30.533▼ |
| STOCH | 32.905 | 19.373▼ | 21.305 | 14.162▼ | 12.897▼ |
| WILL %R | -93.478▼ | -97.115▼ | -90.370▼ | -97.276▼ | -98.768▼ |
| CCI | -240.843▼ | -275.254▼ | -143.815▼ | -172.716▼ | -211.620▼ |
|
Wednesday, September 16, 2026 07:45 AM
On4, Dave & Buster’s Entertainment (NASDAQ:PLAY) reported second-quarter fiscal 2026 results that read like two different companies at once. Revenue fell, and the co ...
|
|
Tuesday, September 15, 2026 01:47 PM
Shares of arcade company Dave & Buster’s (NASDAQ:PLAY) fell 11.1% in the morning session after investors continued to sell off the stock due to a second-quarter earnings release that showed an ...
|
|
Tuesday, September 15, 2026 08:55 AM
What Happened? Shares of arcade company Dave & Buster’s (NASDAQ:PLAY) fell 11.1% in the morning session after investors continued to sell off the stock due to a second-quarter earnings release that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 6.99 | 7.04 | 6.51 | 6.535 | 3,314,031 |
| 16/09/26 | 6.86 | 7.14 | 6.45 | 6.86 | 6,541,865 |
| 15/09/26 | 7.55 | 8.35 | 6.75 | 6.86 | 16,448,331 |
| 14/09/26 | 8.11 | 8.51 | 8.084 | 8.47 | 7,189,903 |
| 11/09/26 | 8.30 | 8.41 | 8.04 | 8.14 | 1,455,909 |
| 10/09/26 | 8.07 | 8.35 | 7.94 | 8.17 | 1,793,299 |
| 09/09/26 | 8.79 | 8.83 | 8.045 | 8.19 | 2,063,372 |
| 08/09/26 | 8.80 | 8.90 | 8.64 | 8.84 | 1,402,550 |
| 04/09/26 | 8.59 | 8.885 | 8.52 | 8.72 | 2,032,436 |
| 03/09/26 | 9.36 | 9.39 | 8.55 | 8.67 | 1,789,322 |
|
|
||||
|
|
||||
|
|