| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.87▲ | 18.97▲ | 19.07▲ | 19.36▼ | 18.55▲ |
| MA10 | 18.86▲ | 19.17▲ | 19.23▲ | 19.44▼ | 18.91▲ |
| MA20 | 18.90▲ | 19.25▲ | 19.37▼ | 18.49▲ | 22.80▼ |
| MA50 | 19.16▲ | 19.44▼ | 19.50▼ | 19.23▲ | 31.41▼ |
| MA100 | 19.30▲ | 19.52▼ | 18.95▲ | 23.48▼ | 39.36▼ |
| MA200 | 19.38▼ | 18.79▲ | 18.52▲ | 29.14▼ | 38.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.030▼ | -0.035▼ | 0.158▲ | 0.220▲ |
| RSI | 66.146▲ | 51.769▲ | 50.190▲ | 51.822▲ | 37.603▼ |
| STOCH | 27.374 | 18.617▼ | 26.943 | 44.454 | 33.652 |
| WILL %R | 0.000▲ | -44.348 | -44.348 | -37.722 | -69.972 |
| CCI | 418.082▲ | 3.454 | 36.998 | 18.913 | -36.191 |
| RSI | $PLAY RSI(14) Crossed Above 50 | Set Alert |
| MA | $PLAY Price Crossed Above MA(50) | Set Alert |
| MA | $PLAY Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $PLAY Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLAY Open Gap Up %2 | Set Alert |
| CDL | $PLAY Harami Candlestick Pattern Detected | Set Alert |
| CDL | $PLAY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:06 AM
The stock market today ignored signs of a weaker U.S. labor market as the Nasdaq led a rally on tech earnings. Aerospace stocks also rose.
|
|
Wednesday, April 30, 2025 01:06 PM
We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where General Motors ...
|
|
Tuesday, April 29, 2025 02:04 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Roblox (NYSE:RBLX) and its peers. Since videogames were invented in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.35 | 19.36 | 19.205 | 19.35 | 9,221 |
| 01/05/25 | 19.43 | 19.88 | 18.705 | 18.72 | 1,647,392 |
| 30/04/25 | 19.63 | 19.83 | 18.75 | 19.19 | 1,124,667 |
| 29/04/25 | 19.87 | 19.97 | 19.45 | 19.79 | 622,419 |
| 28/04/25 | 19.80 | 20.3263 | 19.44 | 19.73 | 1,015,654 |
| 25/04/25 | 19.51 | 19.70 | 19.16 | 19.51 | 899,138 |
| 24/04/25 | 19.33 | 19.55 | 18.85 | 19.36 | 1,309,259 |
| 23/04/25 | 20.48 | 20.84 | 19.48 | 19.48 | 1,030,286 |
| 22/04/25 | 19.73 | 19.93 | 19.01 | 19.78 | 1,006,892 |
| 21/04/25 | 19.89 | 19.94 | 18.90 | 19.46 | 1,274,317 |
|
|
||||
|
|
||||
|
|