| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.62▼ | 13.65▼ | 13.68▼ | 14.33▼ | 14.77▼ |
| MA10 | 13.64▼ | 13.71▼ | 13.86▼ | 14.19▼ | 16.64▼ |
| MA20 | 13.66▼ | 13.90▼ | 14.21▼ | 15.04▼ | 21.87▼ |
| MA50 | 13.71▼ | 14.23▼ | 14.39▼ | 17.51▼ | 23.13▼ |
| MA100 | 13.86▼ | 14.32▼ | 14.24▼ | 22.71▼ | 34.34▼ |
| MA200 | 14.19▼ | 14.36▼ | 16.03▼ | 22.43▼ | 36.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.071▼ | 0.114▲ | -0.930▼ |
| RSI | 34.748▼ | 33.065▼ | 34.367▼ | 34.725▼ | 31.755▼ |
| STOCH | 14.368▼ | 11.609▼ | 7.245▼ | 55.879 | 7.523▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.305▼ | -96.740▼ |
| CCI | -164.334▼ | -109.403▼ | -123.897▼ | -93.397 | -103.373▼ |
| CDL | $PLAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:44 PM
The Dow Jones index fell on the stock market today. Lithium stocks rose on bullish commentary. Alphabet jumped on a Warren Buffett move but Peter Thiel dumped a key AI stock.
|
|
Monday, November 17, 2025 06:00 AM
As we approach year-end, the Nasdaq is showing multi-year strength driven by several key factors. The Federal Reserve's ongoing interest rate cuts are making borrowing cheaper, encouraging corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 14.25 | 14.27 | 13.52 | 13.55 | 1,079,551 |
| 18/11/25 | 14.30 | 14.48 | 13.97 | 14.24 | 1,038,332 |
| 17/11/25 | 14.02 | 15.23 | 13.95 | 14.74 | 1,577,246 |
| 14/11/25 | 14.68 | 14.95 | 14.03 | 14.15 | 922,487 |
| 13/11/25 | 14.82 | 15.55 | 14.715 | 14.97 | 1,331,470 |
| 12/11/25 | 14.30 | 15.07 | 14.30 | 14.97 | 1,413,207 |
| 11/11/25 | 13.79 | 14.44 | 13.74 | 14.27 | 1,024,128 |
| 10/11/25 | 14.26 | 14.40 | 13.43 | 13.80 | 1,344,190 |
| 07/11/25 | 13.23 | 14.06 | 13.16 | 14.01 | 1,477,793 |
| 06/11/25 | 14.08 | 14.08 | 13.12 | 13.23 | 2,116,905 |
|
|
||||
|
|
||||
|
|