| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.28▼ | 10.29▼ | 10.12▲ | 11.09▼ |
| MA10 | 10.21▼ | 10.30▼ | 10.40▼ | 10.28▼ | 11.48▼ |
| MA20 | 10.27▼ | 10.43▼ | 10.44▼ | 10.87▼ | 11.91▼ |
| MA50 | 10.30▼ | 10.24▼ | 10.28▼ | 11.25▼ | 15.97▼ |
| MA100 | 10.41▼ | 10.28▼ | 10.62▼ | 12.06▼ | 22.03▼ |
| MA200 | 10.46▼ | 10.68▼ | 11.24▼ | 14.64▼ | 32.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.037▼ | -0.036▼ | -0.054▼ | 0.118▲ |
| RSI | 30.002▼ | 40.029▼ | 43.919▼ | 43.815▼ | 39.944▼ |
| STOCH | 8.857▼ | 17.506▼ | 12.063▼ | 34.491 | 36.683 |
| WILL %R | -89.189▼ | -96.154▼ | -97.143▼ | -67.623 | -85.943▼ |
| CCI | -67.057 | -153.444▼ | -137.563▼ | -47.770 | -118.588▼ |
| MA | $PLAY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 23, 2026 04:36 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is among the best low priced stocks to get rich in 2026. Andrew Strelzik, an analyst at BMO Capital, trimmed the price target on Dave & Buster’s ...
|
|
Tuesday, June 23, 2026 04:36 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is among the best low priced stocks to get rich in 2026. Andrew Strelzik, an analyst at BMO Capital, trimmed the price target on Dave & Buster’s ...
|
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.44 | 10.65 | 10.16 | 10.19 | 865,193 |
| 16/07/26 | 10.40 | 10.845 | 10.3738 | 10.54 | 1,366,464 |
| 15/07/26 | 9.62 | 10.565 | 9.53 | 10.29 | 1,734,627 |
| 14/07/26 | 10.11 | 10.175 | 9.40 | 9.54 | 2,175,893 |
| 13/07/26 | 10.45 | 10.71 | 9.9275 | 10.05 | 1,420,127 |
| 10/07/26 | 10.58 | 10.80 | 10.42 | 10.45 | 687,538 |
| 09/07/26 | 10.05 | 10.80 | 10.03 | 10.55 | 1,202,613 |
| 08/07/26 | 10.55 | 10.68 | 9.77 | 10.14 | 2,148,942 |
| 07/07/26 | 10.33 | 10.77 | 10.33 | 10.73 | 965,736 |
| 06/07/26 | 11.00 | 11.19 | 10.255 | 10.35 | 1,637,884 |
|
|
||||
|
|
||||
|
|