| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▲ | 17.78▲ | 17.66▲ | 17.75▲ | 16.21▲ |
| MA10 | 17.84▲ | 17.66▲ | 17.66▲ | 17.47▲ | 16.21▲ |
| MA20 | 17.81▲ | 17.65▲ | 17.61▲ | 15.84▲ | 19.79▼ |
| MA50 | 17.61▲ | 17.65▲ | 17.58▲ | 16.47▲ | 22.52▼ |
| MA100 | 17.63▲ | 17.58▲ | 16.18▲ | 20.73▼ | 33.34▼ |
| MA200 | 17.58▲ | 16.06▲ | 15.35▲ | 21.88▼ | 36.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.042▲ | 0.013▲ | 0.402▲ | -0.035▼ |
| RSI | 63.721▲ | 58.089▲ | 58.991▲ | 60.756▲ | 43.829▼ |
| STOCH | 32.463 | 63.895 | 60.675 | 88.107▲ | 40.457 |
| WILL %R | -25.000▲ | -10.615▲ | -10.615▲ | -6.185▲ | -58.745 |
| CCI | 10.496 | 136.789▲ | 157.938▲ | 60.317 | 5.800 |
|
Tuesday, December 09, 2025 01:21 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q3 CY2025, with sales falling 1.1% year on year to $448.2 million. Its non-GAAP loss of $1.14 per share was 9.3% below analysts’ consensus estimates. Is ...
|
|
Sunday, November 09, 2025 04:11 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is one of the stocks Jim Cramer recently discussed. Regarding the stock, a caller asked if it is a bear market trap or if it has the potential to ...
|
|
Wednesday, October 08, 2025 02:51 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at leisure facilities stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 17.49 | 18.07 | 17.15 | 17.97 | 3,763,387 |
| 08/12/25 | 17.34 | 17.80 | 17.18 | 17.77 | 1,177,721 |
| 05/12/25 | 18.17 | 18.22 | 17.27 | 17.32 | 1,062,122 |
| 04/12/25 | 17.56 | 18.295 | 17.07 | 18.18 | 1,385,562 |
| 03/12/25 | 17.45 | 17.81 | 17.26 | 17.52 | 927,177 |
| 02/12/25 | 17.35 | 17.77 | 17.04 | 17.53 | 1,241,839 |
| 01/12/25 | 17.24 | 17.81 | 17.00 | 17.53 | 1,575,594 |
| 28/11/25 | 17.45 | 18.10 | 17.25 | 17.49 | 791,497 |
| 26/11/25 | 15.97 | 17.48 | 15.94 | 17.40 | 2,186,859 |
| 25/11/25 | 14.00 | 16.14 | 14.00 | 16.00 | 2,095,943 |
|
|
||||
|
|
||||
|
|