| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.38▼ | 14.36▼ | 14.53▼ | 16.26▼ |
| MA10 | 14.41▼ | 14.31▼ | 14.23▲ | 15.88▼ | 18.64▼ |
| MA20 | 14.42▼ | 14.22▲ | 14.34▼ | 16.96▼ | 23.75▼ |
| MA50 | 14.38▼ | 14.41▼ | 15.33▼ | 19.49▼ | 24.11▼ |
| MA100 | 14.24▲ | 15.52▼ | 16.68▼ | 24.44▼ | 35.10▼ |
| MA200 | 14.32▼ | 16.85▼ | 17.41▼ | 23.09▼ | 36.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.050▲ | 0.097▲ | -0.220▼ | -1.060▼ |
| RSI | 34.515▼ | 47.304▼ | 41.230▼ | 26.861▼ | 32.604▼ |
| STOCH | 29.701 | 75.157 | 68.703 | 5.441▼ | 6.254▼ |
| WILL %R | -100.000▼ | -38.889 | -38.889 | -91.434▼ | -96.944▼ |
| CCI | -203.936▼ | 41.680 | 63.041 | -108.545▼ | -126.858▼ |
| ▼ RSI&STOCH | $PLAY Oversold RSI + Stochastic | Set Alert |
|
Tuesday, November 04, 2025 07:31 AM
Recent reports that Intel Corporation (NASDAQ: INTC) is in early discussions to acquire artificial intelligence (AI) chip designer SambaNova Systems have ignited speculation across the market. On the ...
|
|
Tuesday, November 04, 2025 05:22 AM
Global alternative asset manager TPG (NASDAQ:TPG) reported in Q3 CY2025, with sales up 168% year on year to $1.22 billion. Its GAAP profit of $0.20 per share increased from $0.04 in the same quarter ...
|
|
Monday, November 03, 2025 02:06 PM
Digital casino game platform PlayStudios (NASDAQ:MYPS) in Q3 CY2025, with sales falling 19.1% year on year to $57.65 million. Its GAAP loss of $0.07 per share was significantly below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 14.18 | 14.56 | 13.83 | 14.29 | 1,323,094 |
| 04/11/25 | 14.39 | 14.48 | 14.05 | 14.17 | 1,225,591 |
| 03/11/25 | 14.52 | 14.87 | 14.12 | 14.48 | 1,827,752 |
| 31/10/25 | 15.00 | 15.23 | 14.245 | 14.69 | 2,788,483 |
| 30/10/25 | 15.99 | 16.08 | 14.955 | 15.03 | 2,201,798 |
| 29/10/25 | 17.05 | 17.095 | 16.05 | 16.09 | 1,213,785 |
| 28/10/25 | 17.44 | 17.59 | 17.06 | 17.10 | 1,127,537 |
| 27/10/25 | 17.65 | 18.16 | 17.45 | 17.72 | 1,579,809 |
| 24/10/25 | 18.09 | 18.09 | 17.1878 | 17.46 | 1,722,707 |
| 23/10/25 | 17.84 | 18.10 | 17.57 | 17.74 | 1,086,929 |
|
|
||||
|
|
||||
|
|