| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.01▼ | 10.02▼ | 10.26▼ | 10.22▼ |
| MA10 | 10.03▼ | 10.04▼ | 10.08▼ | 10.20▼ | 10.66▼ |
| MA20 | 10.02▼ | 10.08▼ | 10.12▼ | 10.34▼ | 11.37▼ |
| MA50 | 10.02▼ | 10.25▼ | 10.18▼ | 10.82▼ | 14.51▼ |
| MA100 | 10.07▼ | 10.18▼ | 10.40▼ | 11.33▼ | 20.95▼ |
| MA200 | 10.09▼ | 10.39▼ | 10.31▼ | 13.81▼ | 31.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.017▼ | -0.006▼ | 0.121▲ |
| RSI | 38.502▼ | 40.323▼ | 40.465▼ | 44.540▼ | 40.321▼ |
| STOCH | 27.594 | 20.270 | 31.882 | 25.012 | 20.143 |
| WILL %R | -87.500▼ | -93.750▼ | -78.947▼ | -91.743▼ | -88.121▼ |
| CCI | -229.822▼ | -88.431 | -126.219▼ | -78.563 | -93.829 |
| ▼ MACD | $PLAY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, July 06, 2026 06:53 PM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is among the best get rich quick stocks to buy right now. On June 29, Citizens started coverage on Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) ...
|
|
Tuesday, June 23, 2026 04:36 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is among the best low priced stocks to get rich in 2026. Andrew Strelzik, an analyst at BMO Capital, trimmed the price target on Dave & Buster’s ...
|
|
Friday, January 02, 2026 10:46 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 10.055 | 10.25 | 9.92 | 9.95 | 727,629 |
| 17/08/26 | 10.10 | 10.20 | 9.86 | 10.15 | 1,089,724 |
| 14/08/26 | 10.62 | 10.675 | 10.065 | 10.19 | 1,299,862 |
| 13/08/26 | 10.23 | 11.10 | 10.23 | 10.63 | 1,536,900 |
| 12/08/26 | 10.19 | 10.38 | 9.97 | 10.37 | 1,119,797 |
| 11/08/26 | 9.77 | 10.1873 | 9.77 | 10.03 | 890,043 |
| 10/08/26 | 10.16 | 10.319 | 9.77 | 9.85 | 2,003,565 |
| 07/08/26 | 10.05 | 10.62 | 10.03 | 10.27 | 1,511,574 |
| 06/08/26 | 10.33 | 10.53 | 9.90 | 10.09 | 1,874,512 |
| 05/08/26 | 10.505 | 10.7664 | 10.22 | 10.45 | 1,949,707 |
|
|
||||
|
|
||||
|
|