Dave & Buster's Entertainment, Inc (PLAY) Stock Price

11.95 ▲ +0.76 (+6.79%)
Open: 11.50 Vol: 2.32M Day's range: 11.26 - 12.10 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 11.88▲ 11.89▲ 11.99▼ 12.24▼
MA10 11.85▲ 11.84▲ 11.69▲ 11.93▲ 11.99▼
MA20 11.85▲ 11.74▲ 11.71▲ 12.15▼ 12.94▼
MA50 11.87▲ 11.90▲ 12.33▼ 11.92▲ 17.56▼
MA100 11.70▲ 12.26▼ 12.03▼ 13.36▼ 22.93▼
MA200 11.72▲ 12.15▼ 11.63▲ 15.65▼ 32.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.048▲ 0.062▲ -0.040▼ 0.269▲
RSI 58.948▲ 53.207▲ 50.451▲ 50.472▲ 44.219▼
STOCH 57.563     73.564     70.586     55.060     41.978    
WILL %R -22.500▲ -16.146▲ -21.825▲ -50.769     -56.747    
CCI 162.037▲ 60.766     64.994     -26.123     -12.835    
Latest Filters Detected On PLAY
RSI $PLAY RSI(14) Crossed Above 50 Set Alert
MA $PLAY Price Crossed Above MA(50) Set Alert
MA $PLAY Price Crossed Above MA(26) Set Alert
MA $PLAY Price Crossed Above MA(13) Set Alert
▲ GAP $PLAY Open Gap Up %2 Set Alert
Dave & Buster's Entertainment, Inc News
Full Transcript: Dave & Buster's Enter Q1 2026 Earnings Call
Tuesday, June 16, 2026 12:05 AM
Dave & Buster's Enter (NASDAQ:PLAY) released first-quarter financial results and hosted an earnings call on Monday. Read the complete transcript below. Benzinga APIs provide real-time access to ...
Dave & Buster's (NASDAQ:PLAY) reports sales below analyst estimates in Q1 CY2026 earnings, stock drops
Monday, June 15, 2026 01:12 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q1 CY2026, with sales falling 1.5% year on year to $559.2 million. Its non-GAAP profit of $0.22 per share was 66.7% below analysts’ consensus estimates.
Dave & Buster’s Entertainment, Inc. to Report First Quarter 2026 Financial Results on June 15, 2026
Monday, June 01, 2026 09:05 AM
DALLAS, June 01, 2026 (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), ("Dave & Buster's" or "the Company"), an owner, operator, and franchisor of entertainment and dining ...
PLAY historical stock data
date open high low close volume
18/06/26 11.50 12.10 11.26 11.95 2,316,097
17/06/26 11.56 12.22 10.95 11.19 2,602,494
16/06/26 10.42 12.5957 10.35 11.55 7,008,335
15/06/26 12.92 13.35 12.07 12.32 4,621,426
12/06/26 13.17 13.60 12.87 12.93 1,350,456
11/06/26 12.64 13.46 12.53 13.18 2,588,379
10/06/26 11.43 12.81 11.415 12.49 2,349,742
09/06/26 11.29 11.865 10.96 11.45 917,727
08/06/26 11.18 11.43 10.85 11.04 1,512,088
05/06/26 11.30 11.77 10.87 11.20 1,636,509
Quote Details
52wk Low:9.61
52wk High:35.53
Vol:2.32M
Avg Vol(3m):34.8M
1Y Chng:-63.03%
1M Chng:+14.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 389.29M