| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.10▲ | 11.05▲ | 10.53▲ | 11.11▲ |
| MA10 | 11.08▲ | 11.00▲ | 10.84▲ | 10.34▲ | 11.77▼ |
| MA20 | 11.09▲ | 10.77▲ | 10.56▲ | 10.93▲ | 14.26▼ |
| MA50 | 10.99▲ | 10.44▲ | 10.33▲ | 11.94▼ | 19.12▼ |
| MA100 | 10.79▲ | 10.33▲ | 10.59▲ | 14.55▼ | 24.00▼ |
| MA200 | 10.58▲ | 10.61▲ | 11.75▼ | 16.95▼ | 33.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.031▲ | 0.068▲ | 0.100▲ | -0.092▼ |
| RSI | 61.421▲ | 67.453▲ | 64.955▲ | 48.989▼ | 39.852▼ |
| STOCH | 84.575▲ | 93.599▲ | 93.057▲ | 47.227 | 32.345 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.750 | -78.586▼ |
| CCI | 124.561▲ | 96.715 | 130.822▲ | 60.158 | -94.212 |
| ▼ GAP | $PLAY Open Gap Down %2 | Set Alert |
|
Sunday, April 26, 2026 01:37 AM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q4 CY2025, with sales flat year on year at $529.6 million. Its non-GAAP loss of $0.35 per share was significantly below analysts’ consensus estimates.
|
|
Tuesday, January 06, 2026 09:02 AM
In the last three months, 4 analysts have published ratings on Dave & Buster's Enter (NASDAQ:PLAY), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise ...
|
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 10.41 | 11.17 | 10.25 | 11.17 | 1,030,214 |
| 19/05/26 | 10.38 | 11.00 | 9.99 | 10.72 | 1,299,039 |
| 18/05/26 | 10.16 | 10.42 | 9.70 | 10.40 | 1,513,127 |
| 15/05/26 | 10.12 | 10.515 | 10.06 | 10.11 | 1,177,520 |
| 14/05/26 | 10.10 | 10.55 | 10.02 | 10.23 | 1,569,755 |
| 13/05/26 | 9.80 | 10.29 | 9.74 | 10.00 | 1,836,123 |
| 12/05/26 | 10.028 | 10.76 | 9.72 | 9.73 | 2,645,658 |
| 11/05/26 | 10.20 | 10.41 | 10.049 | 10.25 | 1,354,650 |
| 08/05/26 | 10.47 | 10.82 | 10.185 | 10.31 | 1,467,513 |
| 07/05/26 | 10.80 | 10.9043 | 10.46 | 10.47 | 1,260,165 |
|
|
||||
|
|
||||
|
|