Dave & Buster's Entertainment, Inc (PLAY) Stock Price

32.64 ▲ +2.47 (+8.19%)
Open: 30.625 Vol: 753 Day's range: 30.485 - 32.81 Jun 16, 13:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.60▼ 32.45▲ 32.21▲ 29.95▲ 25.81▲
MA10 32.62▼ 31.89▲ 31.37▲ 26.72▲ 22.93▲
MA20 32.50▲ 31.30▲ 31.00▲ 24.12▲ 21.66▲
MA50 31.97▲ 30.47▲ 27.84▲ 21.27▲ 28.57▲
MA100 31.32▲ 27.38▲ 25.06▲ 21.80▲ 38.05▼
MA200 30.98▲ 24.73▲ 23.12▲ 27.47▲ 38.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.114▲ 0.006▲ 0.965▲ 1.959▲
RSI 59.879▲ 70.227▲ 72.552▲ 79.758▲ 64.463▲
STOCH 56.926     94.871▲ 81.376▲ 92.923▲ 89.365▲
WILL %R -52.427     -9.294▲ -9.199▲ -2.239▲ -1.523▲
CCI 1.917     100.508▲ 141.127▲ 139.515▲ 243.186▲
Latest Filters Detected On PLAY
▲ RSI&STOCH $PLAY Overbought RSI + Stochastic Set Alert
▲ BREAK $PLAY Price Breaks 60 Days High Set Alert
▲ BREAK $PLAY Price Breaks 30 Days High Set Alert
▲ BREAK $PLAY Price Breaks 20 Days High Set Alert
▲ BREAK $PLAY Price Breaks 10 Days High Set Alert
Dave & Buster's Entertainment, Inc News
Dave & Buster’s Entertainment, Inc. (PLAY): It’s Become A Little “Fat,” Says Jim Cramer
Monday, June 16, 2025 10:04 AM
We recently published a list of Jim Cramer Wants US To Be “As Good As” Europe & Discusses These 12 Stocks. In this article, we are going to take a look at where Dave & Buster’s Entertainment, Inc.
GE Vernova Inc. (GEV): “That’s The One,” Says Jim Cramer
Monday, June 16, 2025 10:01 AM
We recently published a list of Jim Cramer Wants US To Be “As Good As” Europe & Discusses These 12 Stocks. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands ...
Block: Out Of Favor, Not Out Of Play
Monday, June 16, 2025 02:39 AM
Block's core businesses show resilience, with steady per-user engagement and strong brand stickiness in SMBs. Find out why XYZ stock is a Buy.
PLAY historical stock data
date open high low close volume
16/06/25 30.55 32.81 30.48 32.54 742,742
13/06/25 29.93 31.29 29.65 30.17 1,443,442
12/06/25 29.59 31.17 29.12 30.69 2,094,185
11/06/25 28.85 30.8399 28.20 30.46 5,464,873
10/06/25 25.79 26.60 25.66 25.87 2,418,761
09/06/25 24.25 25.99 24.2352 25.57 1,881,370
06/06/25 23.09 23.925 22.70 23.855 1,119,623
05/06/25 23.65 23.65 21.925 22.64 1,269,484
04/06/25 21.92 23.85 21.615 23.69 1,583,744
03/06/25 21.60 21.94 21.275 21.70 873,381
Quote Details
52wk Low:15.08
52wk High:43.73
Vol:753
Avg Vol(3m):24.1M
1Y Chng:-14.59%
1M Chng:+65.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B