| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.63▼ | 24.48▲ | 24.52▲ | 25.21▼ | 25.50▼ |
| MA10 | 24.63▼ | 24.49▲ | 24.78▼ | 24.94▼ | 28.76▼ |
| MA20 | 24.53▲ | 24.85▼ | 25.14▼ | 25.43▼ | 25.85▼ |
| MA50 | 24.50▲ | 25.09▼ | 24.77▼ | 29.08▼ | 27.54▼ |
| MA100 | 24.74▼ | 24.77▼ | 25.05▼ | 25.33▼ | 37.00▼ |
| MA200 | 25.11▼ | 25.03▼ | 27.30▼ | 26.21▼ | 37.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.026▼ | -0.112▼ | 0.124▲ | -0.147▼ |
| RSI | 51.664▲ | 41.810▼ | 43.390▼ | 41.045▼ | 46.432▼ |
| STOCH | 56.145 | 32.252 | 14.020▼ | 50.684 | 29.391 |
| WILL %R | -41.429 | -76.695▼ | -85.969▼ | -63.274 | -74.120 |
| CCI | 24.719 | -10.214 | -63.238 | -39.075 | -62.061 |
|
Monday, July 21, 2025 05:00 PM
Tarun Lal, the Chief Executive Officer of $PLAY, bought 8,060 shares of the company on 07-22-2025 for an estimated $251,916.
|
|
Thursday, June 12, 2025 04:06 AM
In recent trading, shares of Dave & Busters Entertainment Inc (Symbol: PLAY) have crossed above the average analyst 12-month target price of $26.17, changing hands for $30.46/share. When a stock ...
|
|
Wednesday, June 11, 2025 08:32 AM
[content-module:CompanyOverview|NASDAQ:PLAY]Dave & Buster's (NASDAQ: PLAY) FQ1 results and outlook for the year affirm that its CEO change and Back-to-Basics strategy were the right move. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 25.40 | 25.40 | 24.30 | 24.575 | 823,249 |
| 27/08/25 | 25.565 | 26.31 | 25.08 | 25.43 | 954,451 |
| 26/08/25 | 24.82 | 25.93 | 24.53 | 25.89 | 933,139 |
| 25/08/25 | 25.22 | 25.22 | 24.34 | 24.84 | 543,419 |
| 22/08/25 | 23.96 | 25.55 | 23.96 | 25.34 | 887,562 |
| 21/08/25 | 24.10 | 24.18 | 23.33 | 23.98 | 697,620 |
| 20/08/25 | 24.66 | 24.84 | 24.00 | 24.11 | 627,619 |
| 19/08/25 | 25.14 | 25.53 | 24.69 | 24.83 | 560,949 |
| 18/08/25 | 25.56 | 25.69 | 24.85 | 24.87 | 694,492 |
| 15/08/25 | 26.17 | 26.6749 | 25.40 | 25.58 | 682,147 |
|
|
||||
|
|
||||
|
|