| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.20▼ | 21.34▼ | 21.24▼ | 22.44▼ | 23.91▼ |
| MA10 | 21.19▼ | 21.25▼ | 20.82▲ | 22.79▼ | 25.99▼ |
| MA20 | 21.30▼ | 20.80▲ | 21.81▼ | 23.86▼ | 26.40▼ |
| MA50 | 21.28▼ | 22.27▼ | 22.36▼ | 26.86▼ | 26.89▼ |
| MA100 | 20.86▲ | 22.42▼ | 23.32▼ | 26.00▼ | 36.66▼ |
| MA200 | 21.54▼ | 23.47▼ | 24.19▼ | 25.30▼ | 37.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.161▲ | 0.050▲ | -0.145▼ | -0.614▼ |
| RSI | 44.853▼ | 46.247▼ | 42.683▼ | 37.036▼ | 41.110▼ |
| STOCH | 30.664 | 65.017 | 83.500▲ | 36.415 | 13.840▼ |
| WILL %R | -82.051▼ | -31.313 | -24.900▲ | -68.230 | -87.234▼ |
| CCI | -48.276 | 37.322 | 76.305 | -129.976▼ | -111.575▼ |
| ▼ MACD | $PLAY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PLAY Price Crossed Below MA(13) | Set Alert |
| MA | $PLAY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PLAY Open Gap Down %5 | Set Alert |
| ▼ GAP | $PLAY Open Gap Down %3 | Set Alert |
| ▼ GAP | $PLAY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PLAY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLAY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLAY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLAY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 17, 2025 01:19 PM
FQ2 earnings report was no blowout with tepid revenue growth and a significant contraction in earnings. However, it still highlights the company’s strengths and the significant potential for recovery, ...
|
|
Wednesday, September 17, 2025 09:00 AM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q2 CY2025, with sales flat year on year at $557.4 million. Its non-GAAP profit of $0.40 per share was 56.6% below analysts’ consensus estimates. Is now ...
|
|
Wednesday, September 17, 2025 05:00 AM
Q2 2026 Earnings Call Transcript September 15, 2025 Dave & Buster’s Entertainment, Inc. misses on earnings expectations. Reported EPS is $0.4 EPS, expectations were $0.88. Operator: Good afternoon, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 20.10 | 21.84 | 20.046 | 21.18 | 3,118,600 |
| 16/09/25 | 19.485 | 21.20 | 19.08 | 20.14 | 6,432,579 |
| 15/09/25 | 24.34 | 24.99 | 23.86 | 24.19 | 5,979,361 |
| 12/09/25 | 23.03 | 23.75 | 22.60 | 23.64 | 1,892,923 |
| 11/09/25 | 22.20 | 23.10 | 21.795 | 23.03 | 1,039,094 |
| 10/09/25 | 22.31 | 22.5207 | 21.82 | 22.23 | 908,556 |
| 09/09/25 | 22.94 | 23.035 | 22.21 | 22.31 | 1,043,565 |
| 08/09/25 | 23.69 | 23.81 | 22.50 | 23.28 | 1,016,984 |
| 05/09/25 | 24.31 | 24.69 | 23.165 | 23.73 | 800,309 |
| 04/09/25 | 24.25 | 24.45 | 23.70 | 24.20 | 733,874 |
|
|
||||
|
|
||||
|
|