| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▼ | 16.68▼ | 16.59▼ | 16.64▼ | 17.34▼ |
| MA10 | 16.64▼ | 16.54▼ | 16.69▼ | 16.40▲ | 16.38▲ |
| MA20 | 16.69▼ | 16.76▼ | 16.90▼ | 17.52▼ | 18.08▼ |
| MA50 | 16.55▼ | 16.74▼ | 16.41▲ | 16.28▲ | 21.69▼ |
| MA100 | 16.72▼ | 16.39▲ | 16.99▼ | 18.64▼ | 31.88▼ |
| MA200 | 16.93▼ | 17.27▼ | 17.26▼ | 21.68▼ | 35.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.022▼ | -0.074▼ | -0.126▼ | 0.239▲ |
| RSI | 30.789▼ | 42.344▼ | 45.300▼ | 45.954▼ | 42.109▼ |
| STOCH | 4.521▼ | 54.941 | 29.830 | 38.453 | 54.571 |
| WILL %R | -89.157▼ | -78.404▼ | -78.404▼ | -77.729▼ | -58.663 |
| CCI | -161.776▼ | -54.509 | -94.204 | -25.719 | 6.725 |
| MA | $PLAY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 06, 2026 01:01 PM
Debt Management: Dave & Buster's Enter's debt-to-equity ratio is notably higher than the industry average. With a ratio of 24.43, the company relies more heavily on borrowed funds, indicating a higher ...
|
|
Friday, January 02, 2026 10:46 AM
What Happened? Shares of arcade company Dave & Buster’s (NASDAQ:PLAY) jumped 5.5% in the afternoon session after consumer discretionary stocks rallied, fueled by positive market sentiment. The stock's ...
|
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 16.63 | 16.855 | 16.20 | 16.44 | 873,603 |
| 06/01/26 | 16.56 | 17.28 | 16.21 | 16.65 | 994,925 |
| 05/01/26 | 17.04 | 17.69 | 16.79 | 16.88 | 1,219,727 |
| 02/01/26 | 16.32 | 17.48 | 16.06 | 17.04 | 1,357,446 |
| 31/12/25 | 15.93 | 16.27 | 15.80 | 16.21 | 764,816 |
| 30/12/25 | 15.87 | 16.08 | 15.71 | 15.94 | 823,376 |
| 29/12/25 | 16.41 | 16.41 | 15.675 | 15.96 | 874,097 |
| 26/12/25 | 16.14 | 16.415 | 16.10 | 16.34 | 640,620 |
| 24/12/25 | 16.11 | 16.40 | 16.08 | 16.24 | 362,182 |
| 23/12/25 | 15.96 | 16.5199 | 15.8805 | 16.25 | 937,911 |
|
|
||||
|
|
||||
|
|