| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▼ | 16.27▲ | 16.26▲ | 16.38▼ | 17.60▼ |
| MA10 | 16.38▼ | 16.23▲ | 16.23▲ | 17.63▼ | 16.24▲ |
| MA20 | 16.32▲ | 16.23▲ | 16.21▲ | 17.93▼ | 18.95▼ |
| MA50 | 16.25▲ | 16.29▲ | 17.15▼ | 16.49▼ | 22.05▼ |
| MA100 | 16.23▲ | 17.32▼ | 18.08▼ | 19.26▼ | 32.69▼ |
| MA200 | 16.23▲ | 18.04▼ | 16.78▼ | 21.76▼ | 36.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | 0.097▲ | -0.366▼ | 0.161▲ |
| RSI | 54.466▲ | 54.668▲ | 42.375▼ | 43.973▼ | 41.484▼ |
| STOCH | 74.846 | 60.026 | 44.213 | 8.411▼ | 53.613 |
| WILL %R | -51.613 | -23.881▲ | -23.881▲ | -91.466▼ | -59.878 |
| CCI | -1.770 | 175.518▲ | 212.849▲ | -92.796 | -26.216 |
|
Tuesday, December 23, 2025 03:42 AM
ZOOZ Strategy has received a notice from Nasdaq that its shares no longer meet the $1 minimum bid‑price requirement, giving the Israel‑based company 180 days to get back on track or risk delisting.
|
|
Wednesday, December 17, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dave & Buster's (NASDAQ:PLAY) ...
|
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.14 | 16.415 | 16.10 | 16.34 | 640,620 |
| 24/12/25 | 16.11 | 16.40 | 16.08 | 16.24 | 362,182 |
| 23/12/25 | 15.96 | 16.5199 | 15.8805 | 16.25 | 937,911 |
| 22/12/25 | 16.78 | 16.865 | 15.90 | 16.04 | 1,907,555 |
| 19/12/25 | 17.97 | 17.97 | 16.95 | 17.01 | 1,836,533 |
| 18/12/25 | 18.57 | 18.755 | 17.93 | 18.03 | 1,154,523 |
| 17/12/25 | 18.48 | 19.11 | 18.285 | 18.54 | 1,098,922 |
| 16/12/25 | 19.61 | 19.825 | 18.32 | 18.49 | 1,300,553 |
| 15/12/25 | 19.86 | 20.01 | 19.38 | 19.53 | 1,111,995 |
| 12/12/25 | 20.95 | 20.95 | 19.52 | 19.86 | 1,120,508 |
|
|
||||
|
|
||||
|
|