| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 18.77▲ | 18.84▼ | 19.38▼ | 19.02▼ |
| MA10 | 18.80▲ | 18.83▼ | 19.35▼ | 19.38▼ | 18.27▲ |
| MA20 | 18.74▲ | 19.37▼ | 19.57▼ | 19.19▼ | 17.38▲ |
| MA50 | 18.76▲ | 19.65▼ | 19.31▼ | 18.10▲ | 21.26▼ |
| MA100 | 19.24▼ | 19.31▼ | 19.74▼ | 17.61▲ | 30.16▼ |
| MA200 | 19.54▼ | 19.67▼ | 18.30▲ | 21.77▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.070▼ | -0.151▼ | -0.107▼ | 0.618▲ |
| RSI | 53.806▲ | 37.896▼ | 38.589▼ | 50.243▲ | 48.034▼ |
| STOCH | 57.891 | 22.992 | 11.467▼ | 39.215 | 60.016 |
| WILL %R | -46.154 | -84.969▼ | -88.361▼ | -73.051 | -36.203 |
| CCI | 57.996 | -44.892 | -91.155 | -75.667 | 81.290 |
|
Sunday, December 14, 2025 08:28 AM
Dave & Buster’s (NASDAQ: PLAY) struggles are not over, but the sell-off in its stock is, and the reversal is underway. The fiscal year 2026 (FY2026) Q3 results reveal that the CEO change, ...
|
|
Thursday, December 11, 2025 05:11 AM
Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) Q3 2025 Earnings Call Transcript December 9, 2025 Dave & Buster's Entertainment, Inc. beats earnings expectations. Reported EPS is $-1.14, ...
|
|
Thursday, December 11, 2025 12:01 AM
Dave & Buster’s Entertainment, Inc. beats earnings expectations. Reported EPS is $-1.14, expectations were $-1.16. Operator: Good day, ladies and gentlemen, and welcome to the Dave & Buster’s Q3 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 19.65 | 19.83 | 18.575 | 18.82 | 404,570 |
| 04/02/26 | 19.76 | 20.70 | 19.65 | 19.78 | 827,856 |
| 03/02/26 | 20.03 | 20.465 | 19.08 | 19.43 | 740,679 |
| 02/02/26 | 18.89 | 20.185 | 18.78 | 20.08 | 1,246,330 |
| 30/01/26 | 18.58 | 18.97 | 17.61 | 18.77 | 978,528 |
| 29/01/26 | 19.22 | 19.525 | 18.83 | 18.83 | 790,651 |
| 28/01/26 | 19.50 | 19.92 | 18.9489 | 19.22 | 680,212 |
| 27/01/26 | 18.93 | 19.38 | 18.86 | 19.29 | 659,817 |
| 26/01/26 | 20.20 | 20.53 | 18.675 | 19.00 | 1,162,881 |
| 23/01/26 | 20.50 | 20.63 | 20.1301 | 20.54 | 664,920 |
|
|
||||
|
|
||||
|
|