| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▼ | 2.41▲ | 2.42▲ | 2.36▲ | 1.96▲ |
| MA10 | 2.43▲ | 2.41▲ | 2.25▲ | 2.04▲ | 1.94▲ |
| MA20 | 2.43▲ | 2.22▲ | 2.34▲ | 1.94▲ | 1.85▲ |
| MA50 | 2.25▲ | 2.15▲ | 2.16▲ | 1.95▲ | 1.83▲ |
| MA100 | 2.24▲ | 2.16▲ | 2.09▲ | 1.79▲ | 1.55▲ |
| MA200 | 2.18▲ | 1.98▲ | 1.79▲ | 1.72▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.017▲ | 0.013▲ | 0.084▲ | 0.050▲ |
| RSI | 52.614▲ | 55.295▲ | 54.356▲ | 58.814▲ | 61.806▲ |
| STOCH | 82.174▲ | 75.539 | 78.256 | 70.216 | 28.935 |
| WILL %R | -46.341 | -18.095▲ | -33.628 | -35.897 | -35.897 |
| CCI | 36.180 | 77.273 | 57.860 | 87.489 | 107.198▲ |
|
Monday, November 17, 2025 07:46 AM
Plug Power Inc. (NASDAQ:PLUG) came under pressure in Monday’s premarket session, dropping 5.1% after Susquehanna analyst Biju Perincheril lowered the firm’s price target to $2.50 from $3.50, while ...
|
|
Thursday, November 13, 2025 10:26 AM
Stocks Defying the Odds. Plug Power Inc. (NASDAQ:PLUG) is one of the best-performing stocks on Wednesday. Plug Power bounced back from a two-day loss on Wednesday, surging 7.91 percent to close at $2.
|
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Plug Power Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.13. Operator: Greetings, and welcome to the Plug Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.70 | 2.60 | 1.54 | 2.55 | 632,894 |
| 21/11/25 | 3.00 | 3.01 | 1.30 | 1.95 | 2,327,110 |
| 20/11/25 | 2.32 | 3.25 | 2.02 | 2.98 | 773,794 |
| 19/11/25 | 1.96 | 2.5704 | 1.96 | 2.27 | 220,421 |
| 18/11/25 | 1.69 | 2.06 | 1.6669 | 2.06 | 112,573 |
| 17/11/25 | 1.70 | 1.75 | 1.69 | 1.72 | 3,760 |
| 14/11/25 | 1.72 | 1.78 | 1.67 | 1.77 | 3,100 |
| 13/11/25 | 1.72 | 1.79 | 1.72 | 1.72 | 4,000 |
| 12/11/25 | 1.705 | 1.77 | 1.705 | 1.705 | 3,374 |
| 11/11/25 | 1.68 | 1.76 | 1.63 | 1.72 | 15,356 |
|
|
||||
|
|
||||
|
|