| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.89▼ | 1.85▼ | 1.65▲ |
| MA10 | 1.89▼ | 1.90▼ | 1.91▼ | 1.90▼ | 1.66▲ |
| MA20 | 1.92▼ | 1.93▼ | 1.94▼ | 1.66▲ | 2.21▼ |
| MA50 | 1.89▼ | 1.77▲ | 1.71▲ | 1.74▲ | 1.97▼ |
| MA100 | 1.73▲ | 1.69▲ | 1.88▲ | 2.25▼ | 1.97▼ |
| MA200 | 1.83▲ | 2.09▼ | 2.38▼ | 2.09▼ | 1.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.021▼ | 0.032▲ | -0.072▼ |
| RSI | 48.560▼ | 49.834▼ | 51.097▲ | 51.249▲ | 47.231▼ |
| STOCH | 70.153 | 51.496 | 36.765 | 54.306 | 17.676▼ |
| WILL %R | -58.824 | -58.824 | -58.824 | -47.247 | -82.373▼ |
| CCI | -20.257 | -50.692 | -35.276 | 14.242 | -33.094 |
|
Monday, May 11, 2026 02:40 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Best US Stocks Under $5 to Buy. On April 28, Clear Street increased its price target on Plug Power Inc. (NASDAQ:PLUG) from $3 to $3.50 and kept its Buy ...
|
|
Monday, May 11, 2026 01:19 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) announced in Q1 CY2026, with sales up 22.3% year on year to $163.5 million. Its GAAP loss of $0.18 per share was 82.4% below analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 1.95 | 1.95 | 1.73 | 1.78 | 14,925 |
| 12/05/26 | 1.81 | 1.95 | 1.79 | 1.89 | 41,572 |
| 11/05/26 | 1.84 | 1.92 | 1.66 | 1.85 | 52,159 |
| 08/05/26 | 1.98 | 1.98 | 1.82 | 1.82 | 3,677 |
| 07/05/26 | 2.19 | 2.19 | 1.83 | 1.92 | 28,430 |
| 06/05/26 | 1.90 | 2.08 | 1.855 | 2.08 | 11,504 |
| 05/05/26 | 2.17 | 2.2099 | 1.7201 | 1.787 | 68,970 |
| 04/05/26 | 1.94 | 2.1868 | 1.8488 | 2.07 | 80,362 |
| 01/05/26 | 1.74 | 2.00 | 1.6699 | 1.97 | 121,497 |
| 30/04/26 | 1.71 | 1.80 | 1.66 | 1.79 | 82,587 |
|
|
||||
|
|
||||
|
|