| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.24▲ | 3.24▲ | 2.98▲ | 2.73▲ |
| MA10 | 3.12▲ | 3.08▲ | 3.10▲ | 2.78▲ | 2.49▲ |
| MA20 | 3.07▲ | 2.97▲ | 2.89▲ | 2.55▲ | 2.19▲ |
| MA50 | 2.85▲ | 2.68▲ | 2.64▲ | 2.36▲ | 1.84▲ |
| MA100 | 2.66▲ | 2.53▲ | 2.49▲ | 2.13▲ | 1.73▲ |
| MA200 | 2.54▲ | 2.42▲ | 2.33▲ | 1.85▲ | 1.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | 0.039▲ | 0.084▲ | 0.111▲ |
| RSI | 70.093▲ | 71.942▲ | 70.645▲ | 71.936▲ | 69.906▲ |
| STOCH | 93.678▲ | 96.606▲ | 96.606▲ | 82.750▲ | 66.290 |
| WILL %R | -17.241▲ | -16.129▲ | -16.129▲ | -2.203▲ | -1.205▲ |
| CCI | 95.461 | 122.489▲ | 124.162▲ | 189.887▲ | 207.543▲ |
|
Thursday, January 22, 2026 10:58 AM
Plug Power Inc supports clean energy adoption through hydrogen fuel systems, appearing in broader Nasdaq Composite discussions.
|
|
Wednesday, January 07, 2026 01:45 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Best US Penny Stocks to Buy. On December 31, Clear Street upgraded its rating on Plug Power Inc. (NASDAQ:PLUG) from Hold to Buy but also lowered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 3.19 | 3.375 | 3.045 | 3.35 | 67,708 |
| 26/01/26 | 2.86 | 3.23 | 2.845 | 3.20 | 49,372 |
| 23/01/26 | 2.95 | 3.10 | 2.805 | 2.89 | 74,101 |
| 22/01/26 | 2.52 | 2.97 | 2.48 | 2.94 | 85,301 |
| 21/01/26 | 2.53 | 2.54 | 2.46 | 2.53 | 25,434 |
| 20/01/26 | 2.75 | 2.75 | 2.45 | 2.63 | 26,413 |
| 16/01/26 | 2.72 | 2.72 | 2.38 | 2.595 | 78,878 |
| 15/01/26 | 2.50 | 2.54 | 2.42 | 2.54 | 18,537 |
| 14/01/26 | 2.60 | 2.60 | 2.36 | 2.55 | 31,792 |
| 13/01/26 | 2.415 | 2.60 | 2.33 | 2.60 | 28,935 |
|
|
||||
|
|
||||
|
|