| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.69▼ | 0.68▲ | 0.64▲ | 1.16▼ |
| MA10 | 0.68▲ | 0.71▼ | 0.68▲ | 0.92▼ | 1.45▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.67▲ | 1.46▼ | 1.53▼ |
| MA50 | 0.70▼ | 0.69▲ | 1.08▼ | 1.58▼ | 1.95▼ |
| MA100 | 0.68▲ | 1.23▼ | 1.43▼ | 1.66▼ | 1.94▼ |
| MA200 | 1.06▼ | 1.46▼ | 1.71▼ | 2.05▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.032▲ | -0.110▼ | -0.106▼ |
| RSI | 49.431▼ | 47.287▼ | 43.082▼ | 31.075▼ | 34.732▼ |
| STOCH | 19.349▼ | 24.126 | 36.208 | 8.968▼ | 28.795 |
| WILL %R | -36.617 | -75.422▼ | -75.422▼ | -89.225▼ | -89.843▼ |
| CCI | -3.003 | -34.546 | -30.507 | -56.716 | -175.310▼ |
|
Monday, July 27, 2026 05:01 AM
Plug Power (NASDAQ:PLUG) draws fresh attention as surging crude prices sharpen the alternative-energy conversation, spotlighting its hydrogen and fuel-cell business during a jittery market week.
|
|
Wednesday, July 22, 2026 03:36 PM
Plug Power (NASDAQ:PLUG) swung today as oil surged on Iran strikes and markets pulled back, keeping the hydrogen penny stock in focus during a volatile session.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 0.5906 | 0.9894 | 0.5906 | 0.6861 | 3,638,021 |
| 24/07/26 | 0.5524 | 0.7214 | 0.5524 | 0.6668 | 1,679,513 |
| 23/07/26 | 0.7709 | 0.8179 | 0.6079 | 0.6968 | 40,693,520 |
| 22/07/26 | 0.55 | 0.6497 | 0.535 | 0.589 | 384,507 |
| 21/07/26 | 0.5584 | 0.71 | 0.5003 | 0.5384 | 229,131 |
| 20/07/26 | 0.8109 | 0.8109 | 0.4924 | 0.55 | 199,312 |
| 17/07/26 | 0.965 | 0.97 | 0.706 | 0.79 | 144,624 |
| 16/07/26 | 1.86 | 1.86 | 0.8232 | 0.9506 | 531,975 |
| 15/07/26 | 1.7664 | 1.90 | 1.761 | 1.835 | 26,269 |
| 14/07/26 | 1.87 | 1.87 | 1.87 | 1.87 | 678 |
|
|
||||
|
|
||||
|
|