| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.86▲ | 1.86▲ | 1.69▲ | 1.50▲ |
| MA10 | 1.85▲ | 1.86▲ | 1.81▲ | 1.53▲ | 1.80▲ |
| MA20 | 1.82▲ | 1.72▲ | 1.63▲ | 1.46▲ | 2.24▼ |
| MA50 | 1.62▲ | 1.63▲ | 1.61▲ | 1.82▲ | 1.98▼ |
| MA100 | 1.63▲ | 1.78▲ | 2.03▼ | 2.28▼ | 1.97▼ |
| MA200 | 1.93▲ | 2.17▼ | 2.48▼ | 2.09▼ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.023▲ | 0.047▲ | 0.098▲ | -0.126▼ |
| RSI | 59.003▲ | 60.916▲ | 59.639▲ | 61.313▲ | 49.306▼ |
| STOCH | 43.423 | 48.394 | 64.078 | 42.520 | 10.358▼ |
| WILL %R | -33.333 | -18.182▲ | -16.438▲ | -21.518▲ | -78.750▼ |
| CCI | 46.220 | 82.065 | 91.957 | 174.908▲ | -45.182 |
|
Tuesday, April 21, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Tuesday, April 21, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.74 | 2.00 | 1.6699 | 1.97 | 121,497 |
| 30/04/26 | 1.71 | 1.80 | 1.66 | 1.79 | 82,587 |
| 29/04/26 | 1.51 | 2.1537 | 1.45 | 1.86 | 335,617 |
| 28/04/26 | 1.48 | 1.8499 | 1.33 | 1.47 | 1,109,534 |
| 27/04/26 | 1.30 | 1.35 | 1.30 | 1.35 | 1,069 |
| 24/04/26 | 1.37 | 1.43 | 1.30 | 1.30 | 5,782 |
| 23/04/26 | 1.35 | 1.43 | 1.341 | 1.37 | 4,887 |
| 22/04/26 | 1.34 | 1.36 | 1.34 | 1.36 | 574 |
| 21/04/26 | 1.45 | 1.515 | 1.321 | 1.337 | 19,182 |
| 20/04/26 | 1.40 | 1.52 | 1.40 | 1.475 | 3,223 |
|
|
||||
|
|
||||
|
|