| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.84▼ | 1.79▲ |
| MA10 | 1.88▼ | 1.88▼ | 1.86▼ | 1.79▲ | 1.72▲ |
| MA20 | 1.79▲ | 1.78▲ | 1.77▲ | 1.76▲ | 1.63▲ |
| MA50 | 1.76▲ | 1.77▲ | 1.75▲ | 1.68▲ | 1.96▼ |
| MA100 | 1.83▲ | 1.69▲ | 1.54▲ | 1.62▲ | 1.39▲ |
| MA200 | 1.48▲ | 1.76▲ | 1.86▼ | 1.85▼ | 1.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.011▲ | 0.009▲ | 0.054▲ |
| RSI | 52.792▲ | 52.305▲ | 52.849▲ | 54.199▲ | 52.179▲ |
| STOCH | 60.625 | 60.625 | 66.927 | 59.411 | 69.922 |
| WILL %R | -31.250 | -31.250 | -31.250 | -46.341 | -33.981 |
| CCI | 14.779 | 15.390 | 19.023 | 75.053 | 69.502 |
|
Thursday, September 18, 2025 07:55 AM
We recently published All-Time Rush: 8 of 10 Big Names Hit Fresh Record Highs. Plug Power Inc. (NASDAQ:PLUG) is one of the best performers on Wednesday. Plug Power extended its winning streak to a ...
|
|
Monday, September 15, 2025 05:17 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 12 Best NASDAQ Penny Stocks to Buy According to Hedge Funds. On September 2, BTIG reiterated its Hold rating on Plug Power Inc. (NASDAQ:PLUG), without any ...
|
|
Thursday, September 11, 2025 10:15 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best Robinhood penny stocks to invest in. It stands out owing to its edge in the clean energy space through the provision of hydrogen fuel cell systems.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.93 | 1.93 | 1.81 | 1.83 | 12,300 |
| 17/09/25 | 1.92 | 1.93 | 1.86 | 1.87 | 7,258 |
| 16/09/25 | 1.77 | 2.00 | 1.74 | 1.93 | 27,009 |
| 15/09/25 | 1.89 | 1.89 | 1.7732 | 1.80 | 20,349 |
| 12/09/25 | 1.95 | 1.97 | 1.74 | 1.79 | 49,400 |
| 11/09/25 | 1.66 | 2.00 | 1.66 | 1.91 | 49,000 |
| 10/09/25 | 1.71 | 2.02 | 1.62 | 1.71 | 284,700 |
| 09/09/25 | 1.70 | 1.74 | 1.63 | 1.69 | 10,942 |
| 08/09/25 | 1.71 | 1.74 | 1.67 | 1.67 | 11,953 |
| 05/09/25 | 1.70 | 1.72 | 1.62 | 1.72 | 700 |
|
|
||||
|
|
||||
|
|