| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.48▲ | 2.48▲ | 2.74▼ | 2.09▲ |
| MA10 | 2.48▲ | 2.50▼ | 2.55▼ | 2.75▼ | 1.67▲ |
| MA20 | 2.56▼ | 2.70▼ | 2.74▼ | 2.24▲ | 1.80▲ |
| MA50 | 2.78▼ | 2.80▼ | 2.74▼ | 1.67▲ | 2.01▲ |
| MA100 | 2.83▼ | 2.46▲ | 2.19▲ | 1.86▲ | 1.28▲ |
| MA200 | 2.56▼ | 1.91▲ | 1.76▲ | 2.05▲ | 1.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.025▼ | -0.042▼ | -0.003▼ | 0.120▲ |
| RSI | 40.415▼ | 38.829▼ | 39.952▼ | 56.198▲ | 58.003▲ |
| STOCH | 75.021 | 41.403 | 31.931 | 55.512 | 48.944 |
| WILL %R | -20.000▲ | -66.102 | -69.697 | -49.164 | -31.229 |
| CCI | 47.526 | -52.512 | -59.547 | -36.916 | 148.799▲ |
|
Tuesday, June 10, 2025 08:48 AM
Stocks That Stunned Wall Street Today. In this article, we are going to take a look at where Plug Power Inc. (NASDAQ:PLUG) stands against other stocks that stunned Wall Street on Monday. Plug Power ...
|
|
Monday, June 09, 2025 06:27 AM
Plug Power said it is expanding its partnership with Allied Green Ammonia with a new 2 electrolyzer opportunity tied to a sustainable fuels project in Uzbekistan.
|
|
Monday, May 12, 2025 01:28 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) announced in Q1 CY2025, with sales up 11.2% year on year to $133.7 million. Guidance for next quarter’s revenue was better than expected at $160 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.46 | 2.545 | 2.30 | 2.47 | 1,276,957 |
| 12/06/25 | 2.86 | 3.11 | 2.40 | 2.49 | 647,503 |
| 11/06/25 | 3.01 | 3.11 | 2.745 | 2.87 | 423,183 |
| 10/06/25 | 3.205 | 3.205 | 2.73 | 2.91 | 372,896 |
| 09/06/25 | 2.82 | 3.1699 | 2.71 | 2.95 | 563,186 |
| 06/06/25 | 2.98 | 3.14 | 2.60 | 2.60 | 206,800 |
| 05/06/25 | 2.75 | 3.13 | 2.62 | 3.05 | 391,234 |
| 04/06/25 | 2.65 | 2.83 | 2.48 | 2.79 | 218,438 |
| 03/06/25 | 2.59 | 2.99 | 2.55 | 2.68 | 267,200 |
| 02/06/25 | 2.29 | 2.75 | 2.21 | 2.69 | 395,064 |
|
|
||||
|
|
||||
|
|