| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.38▼ | 1.65▼ |
| MA10 | 1.42▼ | 1.45▼ | 1.51▼ | 1.49▼ | 2.29▼ |
| MA20 | 1.56▼ | 1.62▼ | 1.62▼ | 1.67▼ | 2.36▼ |
| MA50 | 1.66▼ | 1.60▼ | 1.80▼ | 2.45▼ | 1.96▼ |
| MA100 | 1.73▼ | 2.07▼ | 2.17▼ | 2.41▼ | 1.93▼ |
| MA200 | 2.17▼ | 2.44▼ | 2.57▼ | 2.05▼ | 1.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.027▼ | -0.018▼ | 0.003▲ | -0.185▼ |
| RSI | 36.255▼ | 37.249▼ | 37.693▼ | 38.946▼ | 41.607▼ |
| STOCH | 20.575 | 7.745▼ | 4.746▼ | 10.856▼ | 14.820▼ |
| WILL %R | -96.552▼ | -96.552▼ | -96.552▼ | -90.278▼ | -97.500▼ |
| CCI | -63.651 | -63.906 | -71.795 | -80.490 | -147.663▼ |
|
Friday, March 27, 2026 09:18 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Plug Power Inc. (NASDAQ: PLUG) between January 17, 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.38 | 1.48 | 1.36 | 1.37 | 2,241 |
| 08/04/26 | 1.30 | 1.4999 | 1.30 | 1.37 | 8,526 |
| 07/04/26 | 1.4999 | 1.4999 | 1.30 | 1.30 | 106,785 |
| 06/04/26 | 1.43 | 1.46 | 1.415 | 1.44 | 4,167 |
| 02/04/26 | 1.41 | 1.49 | 1.37 | 1.417 | 148,417 |
| 01/04/26 | 1.42 | 1.55 | 1.42 | 1.55 | 29,389 |
| 31/03/26 | 1.69 | 1.72 | 1.37 | 1.45 | 116,692 |
| 30/03/26 | 1.74 | 2.02 | 1.67 | 1.68 | 53,545 |
| 27/03/26 | 1.725 | 1.74 | 1.63 | 1.64 | 6,963 |
| 26/03/26 | 1.75 | 1.78 | 1.64 | 1.64 | 7,286 |
|
|
||||
|
|
||||
|
|