| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.61▼ | 2.63▼ | 2.55▼ | 1.95▲ |
| MA10 | 2.54▼ | 2.66▼ | 2.69▼ | 2.23▲ | 1.94▲ |
| MA20 | 2.63▼ | 2.62▼ | 2.51▲ | 1.99▲ | 1.84▲ |
| MA50 | 2.54▼ | 2.42▲ | 2.26▲ | 1.98▲ | 1.83▲ |
| MA100 | 2.43▲ | 2.26▲ | 2.18▲ | 1.82▲ | 1.55▲ |
| MA200 | 2.27▲ | 2.05▲ | 1.89▲ | 1.73▲ | 1.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.035▼ | -0.021▼ | 0.091▲ | 0.047▲ |
| RSI | 47.696▼ | 49.391▼ | 50.826▲ | 56.673▲ | 61.204▲ |
| STOCH | 21.435 | 29.271 | 55.011 | 64.604 | 28.508 |
| WILL %R | -70.000 | -71.875 | -63.889 | -38.462 | -38.462 |
| CCI | -36.121 | -99.846 | -51.528 | 110.929▲ | 131.239▲ |
|
Thursday, November 13, 2025 10:26 AM
Stocks Defying the Odds. Plug Power Inc. (NASDAQ:PLUG) is one of the best-performing stocks on Wednesday. Plug Power bounced back from a two-day loss on Wednesday, surging 7.91 percent to close at $2.
|
|
Monday, November 10, 2025 01:13 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) met Wall Streets revenue expectations in Q3 CY2025, with sales up 1.9% year on year to $177.1 million. Its non-GAAP loss of $0.12 per share was 8.2% above ...
|
|
Monday, October 13, 2025 07:12 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best penny stocks to buy according to hedge funds. On October 7, Plug Power Inc. (NASDAQ:PLUG) was downgraded to a Hold from a Buy by Clear Street with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.84 | 2.90 | 2.375 | 2.50 | 192,746 |
| 25/11/25 | 2.40 | 2.87 | 2.25 | 2.75 | 295,400 |
| 24/11/25 | 1.70 | 2.60 | 1.54 | 2.55 | 632,894 |
| 21/11/25 | 3.00 | 3.01 | 1.30 | 1.95 | 2,327,110 |
| 20/11/25 | 2.32 | 3.25 | 2.02 | 2.98 | 773,794 |
| 19/11/25 | 1.96 | 2.5704 | 1.96 | 2.27 | 220,421 |
| 18/11/25 | 1.69 | 2.06 | 1.6669 | 2.06 | 112,573 |
| 17/11/25 | 1.70 | 1.75 | 1.69 | 1.72 | 3,760 |
| 14/11/25 | 1.72 | 1.78 | 1.67 | 1.77 | 3,100 |
| 13/11/25 | 1.72 | 1.79 | 1.72 | 1.72 | 4,000 |
|
|
||||
|
|
||||
|
|