Planet Green Holdings Corp (PLAG) Stock Price

2.39 ▲ +0.08 (+3.46%)
Open: 2.255 Vol: 35.89K Day's range: 2.21 - 2.39 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.13▲ 2.28▲ 2.24▲
MA10 2.12▲ 2.11▲ 2.11▲ 2.19▲ 2.14▲
MA20 2.12▲ 2.20▼ 2.27▼ 2.21▲ 2.01▲
MA50 2.40▼ 2.32▼ 2.34▼ 2.13▲ 1.80▲
MA100 2.39▼ 2.40▼ 2.29▼ 2.00▲ 1.65▲
MA200 2.39▼ 2.22▼ 2.11▲ 1.75▲ 1.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.007▲ -0.003▼ 0.022▲ 0.038▲
RSI 45.598▼ 46.181▼ 46.918▼ 56.119▲ 57.641▲
STOCH 63.978     77.616     75.555     84.345▲ 48.208    
WILL %R 0.000▲ 0.000▲ -30.000     -1.613▲ -44.103    
CCI 138.028▲ 80.171     53.237     164.109▲ 72.471    
Latest Filters Detected On PLAG
▼ GAP $PLAG Open Gap Down %2 Set Alert
CDL $PLAG Engulfing Candlestick Pattern Detected Set Alert
Planet Green Holdings Corp News
PLAG historical stock data
date open high low close volume
06/01/26 2.255 2.39 2.21 2.39 35,894
05/01/26 2.33 2.395 2.25 2.31 87,758
02/01/26 2.19 2.40 2.06 2.40 56,459
31/12/25 2.0737 2.19 2.0737 2.19 1,822
30/12/25 2.03 2.17 2.03 2.12 23,384
29/12/25 2.08 2.13 2.08 2.10 3,408
26/12/25 2.08 2.11 2.08 2.08 2,625
24/12/25 2.05 2.0664 2.05 2.0664 352
23/12/25 1.93 2.19 1.93 2.12 50,097
22/12/25 2.11 2.11 1.9104 2.1075 14,905
Quote Details
52wk Low:0.47
52wk High:3.25
Vol:35.89K
Avg Vol(3m):2.6M
1Y Chng:-11.48%
1M Chng:+22.56%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 21.67M