| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.01▼ | 2.01▼ | 1.96▼ | 1.60▲ |
| MA10 | 1.96▼ | 1.95▼ | 1.97▼ | 1.76▲ | 1.78▲ |
| MA20 | 1.98▼ | 1.94▼ | 1.92▼ | 1.58▲ | 2.23▼ |
| MA50 | 1.81▲ | 1.69▲ | 1.70▲ | 1.78▲ | 1.99▼ |
| MA100 | 1.72▲ | 1.73▲ | 1.94▼ | 2.26▼ | 1.97▼ |
| MA200 | 1.89▲ | 2.11▼ | 2.43▼ | 2.10▼ | 1.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.001▼ | 0.087▲ | -0.089▼ |
| RSI | 49.156▼ | 51.149▲ | 52.391▲ | 55.459▲ | 48.642▼ |
| STOCH | 67.910 | 64.683 | 59.921 | 71.499 | 14.069▼ |
| WILL %R | -59.524 | -59.524 | -59.524 | -32.960 | -80.625▼ |
| CCI | -49.959 | -55.784 | -55.165 | 69.831 | -25.498 |
|
Tuesday, April 21, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 1.91 | 1.92 | 1.91 | 1.91 | 13,330 |
| 06/05/26 | 1.90 | 2.08 | 1.855 | 2.08 | 11,504 |
| 05/05/26 | 2.17 | 2.2099 | 1.7201 | 1.787 | 68,970 |
| 04/05/26 | 1.94 | 2.1868 | 1.8488 | 2.07 | 80,362 |
| 01/05/26 | 1.74 | 2.00 | 1.6699 | 1.97 | 121,497 |
| 30/04/26 | 1.71 | 1.80 | 1.66 | 1.79 | 82,587 |
| 29/04/26 | 1.51 | 2.1537 | 1.45 | 1.86 | 335,617 |
| 28/04/26 | 1.48 | 1.8499 | 1.33 | 1.47 | 1,109,534 |
| 27/04/26 | 1.30 | 1.35 | 1.30 | 1.35 | 1,069 |
| 24/04/26 | 1.37 | 1.43 | 1.30 | 1.30 | 5,782 |
|
|
||||
|
|
||||
|
|