Planet Green Holdings Corp (PLAG) Stock Price

1.58 ▲ +0.01 (+0.64%)
Open: 1.57 Vol: 1.64K Day's range: 1.57 - 1.58 May 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.68▼ 1.68▼ 1.59▼ 1.74▼
MA10 1.71▼ 1.74▼ 1.74▼ 1.65▼ 1.59▼
MA20 1.79▼ 1.82▼ 1.81▼ 1.77▼ 2.13▼
MA50 1.88▼ 1.86▼ 1.79▼ 1.60▼ 1.94▼
MA100 1.74▼ 1.71▼ 1.77▼ 2.20▼ 1.97▼
MA200 1.79▼ 2.06▼ 2.29▼ 2.09▼ 1.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.037▼ -0.027▼ -0.059▼
RSI 33.720▼ 36.914▼ 38.610▼ 45.325▼ 44.973▼
STOCH 20.410     16.801▼ 16.801▼ 7.027▼ 26.012    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.765▼ -84.470▼
CCI -130.935▼ -147.660▼ -148.167▼ -93.446     -50.861    
Latest Filters Detected On PLAG
CDL $PLAG Doji Candlestick Pattern Detected Set Alert
Planet Green Holdings Corp News
Monday, May 18, 2026 03:18 AM
On May 12, B. Riley boosted its price target on Plug Power Inc. (NASDAQ:PLUG) from $4 to $5, while maintaining a ‘Buy’ rating on the shares.
PLAG historical stock data
date open high low close volume
28/05/26 1.57 1.58 1.57 1.58 1,639
27/05/26 1.58 1.6399 1.57 1.57 3,298
26/05/26 1.58 1.6635 1.5601 1.61 126,575
22/05/26 1.61 1.61 1.58 1.58 1,290
21/05/26 1.64 1.64 1.57 1.63 2,033
20/05/26 1.6841 1.6841 1.60 1.637 7,192
19/05/26 1.65 1.79 1.65 1.76 11,135
18/05/26 1.78 1.86 1.5934 1.64 44,749
15/05/26 1.80 2.03 1.76 1.76 54,675
14/05/26 1.89 1.89 1.73 1.73 13,747
Quote Details
52wk Low:0.47
52wk High:4.49
Vol:1.64K
Avg Vol(3m):1.8M
1Y Chng:-36.03%
1M Chng:+14.49%
Add to Watch List