| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.70▼ | 0.73▼ | 0.69▼ |
| MA10 | 0.70▼ | 0.70▼ | 0.71▼ | 0.71▼ | 0.69▼ |
| MA20 | 0.72▼ | 0.71▼ | 0.71▼ | 0.69▼ | 1.17▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.70▼ | 0.81▼ | 1.77▼ |
| MA100 | 0.71▼ | 0.70▼ | 0.69▼ | 1.28▼ | 1.85▼ |
| MA200 | 0.71▼ | 0.71▼ | 0.85▼ | 1.78▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.018▲ | -0.023▼ |
| RSI | 35.922▼ | 41.205▼ | 42.646▼ | 46.601▼ | 37.615▼ |
| STOCH | 16.544▼ | 4.385▼ | 5.049▼ | 55.254 | 3.100▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.573 | -97.031▼ |
| CCI | -122.746▼ | -112.932▼ | -106.145▼ | -54.571 | -49.291 |
|
Monday, August 10, 2026 01:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
|
|
Thursday, June 11, 2026 03:00 AM
Looking for more tickers? Browse the full market events calendar. Plug Power (PLUG) has scheduled or reported the following types of corporate events: Shareholders Meeting, Summit, Industry Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.7083 | 0.71 | 0.6774 | 0.68 | 152,998 |
| 24/09/26 | 0.71 | 0.719 | 0.7002 | 0.7073 | 109,767 |
| 23/09/26 | 0.7495 | 0.755 | 0.7001 | 0.7178 | 187,589 |
| 22/09/26 | 0.76 | 0.77 | 0.7341 | 0.763 | 257,116 |
| 21/09/26 | 0.67 | 0.7891 | 0.67 | 0.7689 | 800,700 |
| 18/09/26 | 0.6683 | 0.6847 | 0.65 | 0.675 | 290,547 |
| 17/09/26 | 0.67 | 0.69 | 0.6372 | 0.689 | 367,375 |
| 16/09/26 | 0.6993 | 0.702 | 0.66 | 0.6839 | 238,244 |
| 15/09/26 | 0.6868 | 0.7052 | 0.6801 | 0.701 | 361,768 |
| 14/09/26 | 0.6938 | 0.7272 | 0.68 | 0.6863 | 334,029 |
|
|
||||
|
|
||||
|
|