| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 1.98▼ | 1.95▼ |
| MA10 | 2.08▼ | 2.10▼ | 2.10▼ | 2.04▼ | 1.88▼ |
| MA20 | 2.25▼ | 2.21▼ | 2.21▼ | 2.07▼ | 1.68▲ |
| MA50 | 2.23▼ | 2.17▼ | 2.11▼ | 1.90▼ | 1.86▼ |
| MA100 | 2.14▼ | 2.00▼ | 1.95▼ | 1.68▲ | 1.50▲ |
| MA200 | 1.98▼ | 1.71▲ | 1.71▲ | 1.77▲ | 1.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.049▼ | -0.049▼ | -0.044▼ | 0.022▲ |
| RSI | 32.481▼ | 36.710▼ | 38.534▼ | 42.939▼ | 50.280▲ |
| STOCH | 5.153▼ | 3.333▼ | 3.333▼ | 7.638▼ | 41.218 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.735▼ |
| CCI | -120.643▼ | -139.802▼ | -151.548▼ | -182.435▼ | -33.366 |
| ▼ BREAK | $PLAG Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 30, 2025 07:52 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the stocks Jim Cramer recently talked about. A caller inquired if Cramer sees the stock as a long play investment, and he remarked: “I still can’t believe it’s ...
|
|
Monday, October 13, 2025 07:12 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best penny stocks to buy according to hedge funds. On October 7, Plug Power Inc. (NASDAQ:PLUG) was downgraded to a Hold from a Buy by Clear Street with a ...
|
|
Thursday, October 09, 2025 02:12 AM
We recently published 10 Stocks Taking a Nosedive. Plug Power Inc. (NASDAQ:PLUG) is one of the worst performers on Wednesday. Plug Power dropped its share prices by 5.56 percent on Wednesday, a second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.86 | 1.86 | 1.80 | 1.80 | 6,982 |
| 31/10/25 | 2.00 | 2.04 | 1.83 | 1.83 | 15,545 |
| 30/10/25 | 2.13 | 2.13 | 2.03 | 2.08 | 5,670 |
| 29/10/25 | 2.1301 | 2.1301 | 2.06 | 2.12 | 3,341 |
| 28/10/25 | 2.11 | 2.15 | 2.06 | 2.06 | 74,446 |
| 27/10/25 | 2.10 | 2.26 | 2.065 | 2.09 | 26,689 |
| 24/10/25 | 2.10 | 2.24 | 2.01 | 2.02 | 252,716 |
| 23/10/25 | 2.30 | 2.30 | 2.09 | 2.10 | 43,164 |
| 22/10/25 | 2.15 | 2.454 | 2.15 | 2.17 | 54,712 |
| 21/10/25 | 2.48 | 2.585 | 2.1001 | 2.16 | 100,973 |
|
|
||||
|
|
||||
|
|