| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.73▼ | 0.73▼ | 0.69▲ |
| MA10 | 0.74▼ | 0.73▲ | 0.72▲ | 0.81▼ | 1.06▼ |
| MA20 | 0.72▲ | 0.72▲ | 0.76▼ | 0.99▼ | 1.36▼ |
| MA50 | 0.75▼ | 0.74▼ | 0.76▼ | 1.28▼ | 1.87▼ |
| MA100 | 0.79▼ | 0.82▼ | 1.01▼ | 1.45▼ | 1.91▼ |
| MA200 | 0.78▼ | 0.96▼ | 1.12▼ | 1.93▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | -0.039▼ | -0.079▼ |
| RSI | 50.171▲ | 48.258▼ | 46.166▼ | 47.022▼ | 38.231▼ |
| STOCH | 68.096 | 80.022▲ | 67.373 | 8.878▼ | 5.207▼ |
| WILL %R | -26.786 | -23.810▲ | -59.340 | -96.937▼ | -96.320▼ |
| CCI | 20.030 | 46.281 | 26.460 | -44.089 | -77.258 |
| CDL | $PLAG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 11:57 AM
Plug Power (NASDAQ:PLUG) stays in view as markets hover near records before the July CPI print, with hydrogen fuel cell names moving sharply amid thin summer volume.
|
|
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 0.7146 | 0.76 | 0.7014 | 0.7249 | 892,827 |
| 25/08/26 | 0.68 | 0.7599 | 0.68 | 0.7203 | 2,051,641 |
| 24/08/26 | 0.8002 | 0.9032 | 0.7852 | 0.7991 | 20,236,194 |
| 21/08/26 | 0.6964 | 0.7083 | 0.6583 | 0.6845 | 613,504 |
| 20/08/26 | 0.7555 | 0.761 | 0.7006 | 0.7301 | 557,059 |
| 19/08/26 | 0.78 | 0.7832 | 0.7315 | 0.7619 | 887,251 |
| 18/08/26 | 0.7727 | 0.8176 | 0.7466 | 0.8146 | 931,448 |
| 17/08/26 | 0.77 | 0.8704 | 0.77 | 0.8433 | 2,019,195 |
| 14/08/26 | 1.04 | 1.06 | 0.90 | 0.90 | 2,196,396 |
| 13/08/26 | 1.08 | 1.25 | 1.03 | 1.13 | 5,566,200 |
|
|
||||
|
|
||||
|
|