| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.98▲ | 1.92▲ | 1.83▲ | 1.63▲ |
| MA10 | 1.87▲ | 1.87▲ | 1.87▲ | 1.59▲ | 1.80▲ |
| MA20 | 1.85▲ | 1.78▲ | 1.67▲ | 1.49▲ | 2.24▼ |
| MA50 | 1.64▲ | 1.64▲ | 1.62▲ | 1.81▲ | 1.99▲ |
| MA100 | 1.65▲ | 1.76▲ | 2.02▲ | 2.28▼ | 1.97▲ |
| MA200 | 1.92▲ | 2.16▼ | 2.48▼ | 2.09▼ | 1.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.029▲ | 0.051▲ | 0.111▲ | -0.078▼ |
| RSI | 63.409▲ | 64.701▲ | 62.675▲ | 63.765▲ | 50.489▲ |
| STOCH | 74.306 | 64.303 | 71.609 | 57.650 | 15.541▼ |
| WILL %R | -1.389▲ | -1.316▲ | -0.685▲ | -9.219▲ | -75.469▼ |
| CCI | 111.737▲ | 117.531▲ | 110.536▲ | 174.868▲ | -15.087 |
| ▲ MACD | $PLAG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 21, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 2.00 | 2.075 | 2.00 | 2.075 | 18,437 |
| 01/05/26 | 1.74 | 2.00 | 1.6699 | 1.97 | 121,497 |
| 30/04/26 | 1.71 | 1.80 | 1.66 | 1.79 | 82,587 |
| 29/04/26 | 1.51 | 2.1537 | 1.45 | 1.86 | 335,617 |
| 28/04/26 | 1.48 | 1.8499 | 1.33 | 1.47 | 1,109,534 |
| 27/04/26 | 1.30 | 1.35 | 1.30 | 1.35 | 1,069 |
| 24/04/26 | 1.37 | 1.43 | 1.30 | 1.30 | 5,782 |
| 23/04/26 | 1.35 | 1.43 | 1.341 | 1.37 | 4,887 |
| 22/04/26 | 1.34 | 1.36 | 1.34 | 1.36 | 574 |
| 21/04/26 | 1.45 | 1.515 | 1.321 | 1.337 | 19,182 |
|
|
||||
|
|
||||
|
|