| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.79▲ | 1.75▲ | 1.73▲ |
| MA10 | 1.79▲ | 1.79▲ | 1.79▲ | 1.78▼ | 1.47▲ |
| MA20 | 1.79▲ | 1.77▲ | 1.74▲ | 1.71▲ | 1.56▲ |
| MA50 | 1.83▼ | 1.81▼ | 1.72▲ | 1.44▲ | 1.94▼ |
| MA100 | 1.79▲ | 1.41▲ | 1.36▲ | 1.54▲ | 1.36▲ |
| MA200 | 1.53▲ | 1.90▼ | 1.82▼ | 1.93▼ | 1.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.000▼ | -0.010▼ | 0.061▲ |
| RSI | 50.814▲ | 51.678▲ | 52.241▲ | 53.129▲ | 51.186▲ |
| STOCH | 65.657 | 65.657 | 51.593 | 50.704 | 59.425 |
| WILL %R | -42.424 | -42.424 | -42.424 | -49.000 | -52.830 |
| CCI | 24.771 | 28.131 | 1.650 | 43.366 | 17.789 |
|
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Plug Power Inc. misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $-0.15. Operator: Greetings, and welcome to the Plug ...
|
|
Tuesday, August 12, 2025 08:33 PM
Plug Power Inc. (NASDAQ:PLUG) is among the 11 Best Hydrogen Stocks to Invest in Now. Plug Power Inc. (NASDAQ:PLUG) and Allied Green Ammonia announced a new 2 GW electrolyzer agreement on June 9, 2025, ...
|
|
Monday, August 11, 2025 01:30 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) beat Wall Street’s revenue expectations in Q2 CY2025, with sales up 21.4% year on year to $174 million. Its GAAP loss of $0.20 per share was 32.6% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.79 | 1.92 | 1.71 | 1.7601 | 90,982 |
| 22/08/25 | 1.75 | 1.90 | 1.73 | 1.85 | 110,100 |
| 21/08/25 | 1.61 | 2.01 | 1.52 | 1.72 | 465,116 |
| 20/08/25 | 1.69 | 1.73 | 1.54 | 1.68 | 31,700 |
| 19/08/25 | 1.76 | 1.92 | 1.54 | 1.74 | 126,900 |
| 18/08/25 | 1.7598 | 1.83 | 1.71 | 1.83 | 119,317 |
| 15/08/25 | 1.71 | 2.01 | 1.71 | 1.77 | 65,300 |
| 14/08/25 | 1.70 | 1.795 | 1.70 | 1.78 | 5,354 |
| 13/08/25 | 1.81 | 1.86 | 1.78 | 1.85 | 11,200 |
| 12/08/25 | 1.8353 | 1.84 | 1.7101 | 1.84 | 5,434 |
|
|
||||
|
|
||||
|
|