| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.68▼ | 1.68▼ | 1.59▼ | 1.74▼ |
| MA10 | 1.71▼ | 1.74▼ | 1.74▼ | 1.65▼ | 1.59▼ |
| MA20 | 1.79▼ | 1.82▼ | 1.81▼ | 1.77▼ | 2.13▼ |
| MA50 | 1.88▼ | 1.86▼ | 1.79▼ | 1.60▼ | 1.94▼ |
| MA100 | 1.74▼ | 1.71▼ | 1.77▼ | 2.20▼ | 1.97▼ |
| MA200 | 1.79▼ | 2.06▼ | 2.29▼ | 2.09▼ | 1.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.037▼ | -0.027▼ | -0.059▼ |
| RSI | 33.720▼ | 36.914▼ | 38.610▼ | 45.325▼ | 44.973▼ |
| STOCH | 20.410 | 16.801▼ | 16.801▼ | 7.027▼ | 26.012 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.765▼ | -84.470▼ |
| CCI | -130.935▼ | -147.660▼ | -148.167▼ | -93.446 | -50.861 |
| CDL | $PLAG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 03:18 AM
On May 12, B. Riley boosted its price target on Plug Power Inc. (NASDAQ:PLUG) from $4 to $5, while maintaining a ‘Buy’ rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 1.57 | 1.58 | 1.57 | 1.58 | 1,639 |
| 27/05/26 | 1.58 | 1.6399 | 1.57 | 1.57 | 3,298 |
| 26/05/26 | 1.58 | 1.6635 | 1.5601 | 1.61 | 126,575 |
| 22/05/26 | 1.61 | 1.61 | 1.58 | 1.58 | 1,290 |
| 21/05/26 | 1.64 | 1.64 | 1.57 | 1.63 | 2,033 |
| 20/05/26 | 1.6841 | 1.6841 | 1.60 | 1.637 | 7,192 |
| 19/05/26 | 1.65 | 1.79 | 1.65 | 1.76 | 11,135 |
| 18/05/26 | 1.78 | 1.86 | 1.5934 | 1.64 | 44,749 |
| 15/05/26 | 1.80 | 2.03 | 1.76 | 1.76 | 54,675 |
| 14/05/26 | 1.89 | 1.89 | 1.73 | 1.73 | 13,747 |
|
|
||||
|
|
||||
|
|