| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▼ | 2.49▼ | 2.49▼ | 2.68▼ | 2.97▼ |
| MA10 | 2.42▲ | 2.46▲ | 2.46▲ | 2.99▼ | 2.72▼ |
| MA20 | 2.50▼ | 2.65▼ | 2.70▼ | 3.31▼ | 2.38▲ |
| MA50 | 2.89▼ | 3.23▼ | 3.16▼ | 2.75▼ | 1.90▲ |
| MA100 | 3.31▼ | 3.08▼ | 2.97▼ | 2.41▲ | 1.84▲ |
| MA200 | 3.09▼ | 2.74▼ | 2.65▼ | 2.04▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.017▲ | 0.004▲ | -0.176▼ | 0.027▲ |
| RSI | 44.986▼ | 42.074▼ | 42.015▼ | 42.157▼ | 51.448▲ |
| STOCH | 57.613 | 52.625 | 43.310 | 13.401▼ | 53.983 |
| WILL %R | -34.568 | -60.150 | -64.189 | -88.158▼ | -68.136 |
| CCI | 11.923 | -24.963 | -35.467 | -105.261▼ | -14.252 |
|
Monday, February 16, 2026 06:04 AM
Plug Power, Inc. remains a visible participant in the hydrogen transition narrative, with market focus centered on execution discipline, capital efficiency, and infrastructure scalability rather than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 2.31 | 2.75 | 2.275 | 2.48 | 69,010 |
| 23/02/26 | 2.80 | 2.88 | 2.21 | 2.25 | 370,993 |
| 20/02/26 | 2.96 | 3.08 | 2.50 | 2.73 | 331,500 |
| 19/02/26 | 3.25 | 3.25 | 2.90 | 2.99 | 117,700 |
| 18/02/26 | 2.74 | 3.26 | 2.68 | 2.93 | 173,700 |
| 17/02/26 | 2.83 | 3.25 | 2.57 | 2.66 | 17,200 |
| 13/02/26 | 3.38 | 3.41 | 2.835 | 2.835 | 38,826 |
| 12/02/26 | 3.99 | 3.99 | 3.32 | 3.39 | 29,921 |
| 11/02/26 | 3.74 | 3.98 | 3.74 | 3.89 | 10,311 |
| 10/02/26 | 3.87 | 4.0699 | 3.76 | 3.76 | 6,873 |
|
|
||||
|
|
||||
|
|