Planet Green Holdings Corp (PLAG) Stock Price

2.2603 ▼ -0.5897 (-20.69%)
Open: 2.77 Vol: 141.37K Day's range: 2.20 - 2.875 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.53▼ 2.55▼ 2.39▼ 2.16▲
MA10 2.63▼ 2.63▼ 2.56▼ 2.36▼ 2.04▲
MA20 2.56▼ 2.59▼ 2.44▼ 2.34▼ 1.91▲
MA50 2.50▼ 2.49▼ 2.49▼ 2.10▲ 1.83▲
MA100 2.50▼ 2.37▼ 2.32▼ 1.93▲ 1.58▲
MA200 2.37▼ 2.19▲ 2.10▲ 1.73▲ 1.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.027▼ -0.009▼ -0.002▼ 0.053▲
RSI 35.652▼ 42.169▼ 44.818▼ 50.146▲ 56.112▲
STOCH 14.316▼ 46.541     57.366     46.601     36.912    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.877     -50.754    
CCI -194.278▼ -146.846▼ -139.617▼ 18.080     109.875▲
Latest Filters Detected On PLAG
▼ MACD $PLAG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLAG Price Crossed Below MA(13) Set Alert
MA $PLAG Price Crossed Below MA(7) Set Alert
▼ GAP $PLAG Open Gap Down %2 Set Alert
Planet Green Holdings Corp News
Where is Plug Power Inc. (PLUG) Headed According to Analysts?
Thursday, December 11, 2025 09:03 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
Where is Plug Power Inc. (PLUG) headed according to analysts?
Thursday, December 11, 2025 08:40 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
Plug Power (PLUG) Eyes Expansion in Energy Markets, TD Cowen Maintains Buy
Saturday, November 29, 2025 10:08 AM
Plug Power Inc. (NASDAQ:PLUG) ranks among the best short squeeze stocks to buy right now. On November 19, TD Cowen maintained its Buy rating for Plug Power Inc. (NASDAQ:PLUG) but lowered its price ...
PLAG historical stock data
date open high low close volume
12/12/25 2.77 2.875 2.20 2.2603 141,374
11/12/25 2.10 2.9499 2.10 2.85 243,286
10/12/25 2.49 3.25 2.2001 2.43 666,116
09/12/25 2.10 2.31 1.67 2.31 150,122
08/12/25 2.16 2.16 2.0305 2.11 13,297
05/12/25 2.19 2.24 1.99 2.24 11,536
04/12/25 2.15 2.20 2.09 2.20 15,948
03/12/25 2.36 2.36 1.96 2.24 34,077
02/12/25 2.65 2.77 2.25 2.28 60,400
01/12/25 2.50 2.75 2.38 2.65 48,400
Quote Details
52wk Low:0.47
52wk High:3.25
Vol:141.37K
Avg Vol(3m):3.1M
1Y Chng:-13.40%
1M Chng:+23.51%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 26.74M