Planet Green Holdings Corp (PLAG) Stock Price

1.83 ▼ -0.25 (-12.02%)
Open: 2.00 Vol: 15.55K Day's range: 1.83 - 2.04 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.07▼ 2.07▼ 2.04▼ 1.94▼
MA10 2.13▼ 2.19▼ 2.19▼ 2.11▼ 1.88▼
MA20 2.27▼ 2.24▼ 2.23▼ 2.07▼ 1.63▲
MA50 2.24▼ 2.17▼ 2.11▼ 1.90▼ 1.90▼
MA100 2.14▼ 2.00▲ 1.95▲ 1.69▲ 1.48▲
MA200 1.98▲ 1.70▲ 1.71▲ 1.77▲ 1.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.039▼ -0.038▼ -0.033▼ 0.036▲
RSI 39.547▼ 43.074▼ 44.732▼ 43.832▼ 50.814▲
STOCH 5.153▼ 3.889▼ 3.889▼ 9.304▼ 45.974    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -73.529    
CCI -71.628     -86.235     -88.297     -160.504▼ 41.615    
Latest Filters Detected On PLAG
RSI $PLAG RSI(14) Crossed Below 50 Set Alert
MA $PLAG Price Crossed Below MA(50) Set Alert
MA $PLAG Price Crossed Below MA(26) Set Alert
▼ GAP $PLAG Open Gap Down %3 Set Alert
▼ GAP $PLAG Open Gap Down %2 Set Alert
▼ BREAK $PLAG Price Breaks 10 Days Low Set Alert
Planet Green Holdings Corp News
Jim Cramer on Plug Power: “I Still Can’t Believe It’s Around”
Thursday, October 30, 2025 07:52 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the stocks Jim Cramer recently talked about. A caller inquired if Cramer sees the stock as a long play investment, and he remarked: “I still can’t believe it’s ...
Clear Street Downgrades Plug Power (PLUG) to a Hold From a Buy
Monday, October 13, 2025 07:12 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the best penny stocks to buy according to hedge funds. On October 7, Plug Power Inc. (NASDAQ:PLUG) was downgraded to a Hold from a Buy by Clear Street with a ...
Plug Power (PLUG) Falls on Rating Downgrade, President Exit
Thursday, October 09, 2025 02:12 AM
We recently published 10 Stocks Taking a Nosedive. Plug Power Inc. (NASDAQ:PLUG) is one of the worst performers on Wednesday. Plug Power dropped its share prices by 5.56 percent on Wednesday, a second ...
PLAG historical stock data
date open high low close volume
31/10/25 2.00 2.04 1.83 1.83 15,545
30/10/25 2.13 2.13 2.03 2.08 5,670
29/10/25 2.1301 2.1301 2.06 2.12 3,341
28/10/25 2.11 2.15 2.06 2.06 74,446
27/10/25 2.10 2.26 2.065 2.09 26,689
24/10/25 2.10 2.24 2.01 2.02 252,716
23/10/25 2.30 2.30 2.09 2.10 43,164
22/10/25 2.15 2.454 2.15 2.17 54,712
21/10/25 2.48 2.585 2.1001 2.16 100,973
20/10/25 2.11 2.83 2.0781 2.52 149,434
Quote Details
52wk Low:0.47
52wk High:5.52
Vol:15.55K
Avg Vol(3m):1.8M
1Y Chng:-52.47%
1M Chng:-6.63%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.15M