| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.67▼ | 3.67▼ | 3.46▲ | 2.86▲ |
| MA10 | 3.74▼ | 3.77▼ | 3.59▼ | 3.22▲ | 2.54▲ |
| MA20 | 3.83▼ | 3.34▲ | 3.39▲ | 2.86▲ | 2.24▲ |
| MA50 | 3.46▼ | 3.19▲ | 3.06▲ | 2.52▲ | 1.85▲ |
| MA100 | 3.31▲ | 2.83▲ | 2.72▲ | 2.22▲ | 1.76▲ |
| MA200 | 2.90▲ | 2.61▲ | 2.49▲ | 1.90▲ | 1.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.005▲ | 0.014▲ | 0.088▲ | 0.125▲ |
| RSI | 37.144▼ | 51.198▲ | 52.159▲ | 61.787▲ | 71.498▲ |
| STOCH | 11.076▼ | 43.106 | 71.559 | 83.841▲ | 65.564 |
| WILL %R | -100.000▼ | -47.712 | -41.834 | -21.862▲ | -18.750▲ |
| CCI | -163.146▼ | -19.760 | 7.123 | 119.379▲ | 243.616▲ |
| ▲ PSAR&MOM | $PLAG PSAR Switch Up + Momentum | Set Alert |
| MA | $PLAG Price Crossed Above MA(13) | Set Alert |
| MA | $PLAG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $PLAG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLAG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLAG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLAG Price Breaks 10 Days High | Set Alert |
|
Thursday, January 22, 2026 10:58 AM
Plug Power Inc supports clean energy adoption through hydrogen fuel systems, appearing in broader Nasdaq Composite discussions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 4.00 | 4.00 | 3.31 | 3.64 | 97,059 |
| 02/02/26 | 2.78 | 4.18 | 2.78 | 4.04 | 1,301,566 |
| 30/01/26 | 3.34 | 3.5499 | 1.71 | 2.77 | 2,377,025 |
| 29/01/26 | 3.45 | 3.645 | 3.33 | 3.37 | 51,424 |
| 28/01/26 | 3.41 | 3.49 | 3.1101 | 3.49 | 84,732 |
| 27/01/26 | 3.19 | 3.375 | 3.045 | 3.35 | 67,708 |
| 26/01/26 | 2.86 | 3.23 | 2.845 | 3.20 | 49,372 |
| 23/01/26 | 2.95 | 3.10 | 2.805 | 2.89 | 74,101 |
| 22/01/26 | 2.52 | 2.97 | 2.48 | 2.94 | 85,301 |
| 21/01/26 | 2.53 | 2.54 | 2.46 | 2.53 | 25,434 |
|
|
||||
|
|
||||
|
|