| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.42▼ | 0.42▼ | 0.46▼ | 0.63▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▼ | 0.56▼ | 0.66▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.48▼ | 0.64▼ | 0.97▼ |
| MA50 | 0.52▼ | 0.62▼ | 0.63▼ | 0.69▼ | 1.67▼ |
| MA100 | 0.70▼ | 0.67▼ | 0.67▼ | 1.06▼ | 1.76▼ |
| MA200 | 0.70▼ | 0.68▼ | 0.69▼ | 1.62▼ | 1.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.004▼ | -0.025▼ | 0.002▲ |
| RSI | 34.582▼ | 38.202▼ | 40.444▼ | 31.938▼ | 33.109▼ |
| STOCH | 8.658▼ | 25.325 | 7.737▼ | 8.576▼ | 5.856▼ |
| WILL %R | -96.326▼ | -96.326▼ | -98.033▼ | -99.342▼ | -99.766▼ |
| CCI | -127.101▼ | -142.049▼ | -117.366▼ | -137.009▼ | 63.102 |
|
Monday, August 10, 2026 01:14 PM
Fuel cell technology Plug Power (NASDAQ:PLUG) reported in Q2 CY2026, with sales up 2.5% year on year to $178.3 million. Its GAAP loss of $0.14 per share was 78.2% below analysts’ consensus estimates.
|
|
Monday, May 11, 2026 01:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.4216 | 0.4333 | 0.40 | 0.415 | 245,260 |
| 22/10/26 | 0.44 | 0.4737 | 0.411 | 0.4346 | 619,666 |
| 21/10/26 | 0.4892 | 0.5099 | 0.445 | 0.459 | 1,082,926 |
| 20/10/26 | 0.52 | 0.6113 | 0.48 | 0.4892 | 4,353,283 |
| 19/10/26 | 0.6892 | 2.68 | 0.51 | 0.52 | 53,042,235 |
| 16/10/26 | 0.64 | 0.6999 | 0.6299 | 0.656 | 230,627 |
| 15/10/26 | 0.6562 | 0.67 | 0.63 | 0.63 | 104,740 |
| 14/10/26 | 0.6855 | 0.6964 | 0.58 | 0.649 | 392,939 |
| 13/10/26 | 0.70 | 0.7252 | 0.6813 | 0.692 | 234,839 |
| 12/10/26 | 0.6907 | 0.7299 | 0.69 | 0.6948 | 87,906 |
|
|
||||
|
|
||||
|
|