| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.42▲ | 1.37▼ | 1.44▼ |
| MA10 | 1.41▲ | 1.41▲ | 1.41▲ | 1.38▼ | 1.88▼ |
| MA20 | 1.42▲ | 1.46▼ | 1.49▼ | 1.42▼ | 2.26▼ |
| MA50 | 1.62▼ | 1.54▼ | 1.65▼ | 1.95▼ | 1.97▼ |
| MA100 | 1.64▼ | 1.94▼ | 2.11▼ | 2.31▼ | 1.96▼ |
| MA200 | 2.10▼ | 2.34▼ | 2.53▼ | 2.07▼ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.008▲ | 0.032▲ | -0.179▼ |
| RSI | 46.411▼ | 45.890▼ | 44.808▼ | 39.222▼ | 40.946▼ |
| STOCH | 44.750 | 44.750 | 58.083 | 29.472 | 6.372▼ |
| WILL %R | -45.001 | -45.001 | -45.001 | -100.000▼ | -99.688▼ |
| CCI | 44.591 | 44.591 | 37.620 | -140.209▼ | -98.919 |
| ▼ BREAK | $PLAG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 21, 2026 08:31 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Sunday, April 12, 2026 11:51 PM
Plug Power Inc. (NASDAQ:PLUG) is among the stocks Jim Cramer discussed alongside the tech market divide. During the lightning round, a caller asked for Cramer’s opinion on the stock, and he said: Plug ...
|
|
Sunday, April 12, 2026 11:24 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the Best Rising Penny Stocks to Buy Now. On April 9, Susquehanna analyst Charles Minervino raised the firm’s price target on Plug Power Inc. (NASDAQ:PLUG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.37 | 1.43 | 1.30 | 1.30 | 5,782 |
| 23/04/26 | 1.35 | 1.43 | 1.341 | 1.37 | 4,887 |
| 22/04/26 | 1.34 | 1.36 | 1.34 | 1.36 | 574 |
| 21/04/26 | 1.45 | 1.515 | 1.321 | 1.337 | 19,182 |
| 20/04/26 | 1.40 | 1.52 | 1.40 | 1.475 | 3,223 |
| 17/04/26 | 1.39 | 1.39 | 1.39 | 1.39 | 285 |
| 16/04/26 | 1.4998 | 1.4998 | 1.35 | 1.38 | 2,478 |
| 15/04/26 | 1.47 | 1.47 | 1.33 | 1.35 | 34,378 |
| 14/04/26 | 1.40 | 1.44 | 1.37 | 1.44 | 4,835 |
| 13/04/26 | 1.44 | 1.4755 | 1.4199 | 1.42 | 1,922 |
|
|
||||
|
|
||||
|
|