| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.46▲ | 2.46▲ | 2.46▲ | 2.31▲ |
| MA10 | 2.41▲ | 2.40▲ | 2.44▲ | 2.37▲ | 2.24▲ |
| MA20 | 2.41▲ | 2.41▲ | 2.34▲ | 2.22▲ | 2.06▲ |
| MA50 | 2.33▲ | 2.37▲ | 2.33▲ | 2.17▲ | 1.81▲ |
| MA100 | 2.39▲ | 2.43▲ | 2.37▲ | 2.03▲ | 1.68▲ |
| MA200 | 2.41▲ | 2.27▲ | 2.16▲ | 1.78▲ | 1.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.014▲ | 0.022▲ | 0.035▲ | 0.052▲ |
| RSI | 61.777▲ | 58.897▲ | 57.387▲ | 59.134▲ | 60.830▲ |
| STOCH | 91.477▲ | 62.857 | 56.179 | 79.135 | 51.541 |
| WILL %R | 0.000▲ | -10.000▲ | -12.195▲ | -7.586▲ | -33.333 |
| CCI | 162.332▲ | 101.554▲ | 92.811 | 112.735▲ | 112.841▲ |
|
Thursday, January 08, 2026 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers. Renewable energy companies ...
|
|
Wednesday, January 07, 2026 01:45 AM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Best US Penny Stocks to Buy. On December 31, Clear Street upgraded its rating on Plug Power Inc. (NASDAQ:PLUG) from Hold to Buy but also lowered its ...
|
|
Thursday, December 11, 2025 08:55 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the best long-term penny stocks to invest in. Craig-Hallum analyst Eric Stine reiterated a Buy rating on Plug Power Inc. (NASDAQ:PLUG) on December 4, without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 2.415 | 2.60 | 2.33 | 2.60 | 28,935 |
| 12/01/26 | 2.455 | 2.56 | 2.3201 | 2.34 | 22,765 |
| 09/01/26 | 2.61 | 2.6461 | 2.24 | 2.42 | 38,810 |
| 08/01/26 | 2.32 | 2.655 | 2.32 | 2.595 | 36,254 |
| 07/01/26 | 2.33 | 2.39 | 2.26 | 2.34 | 3,500 |
| 06/01/26 | 2.255 | 2.39 | 2.21 | 2.39 | 35,894 |
| 05/01/26 | 2.33 | 2.395 | 2.25 | 2.31 | 87,758 |
| 02/01/26 | 2.19 | 2.40 | 2.06 | 2.40 | 56,459 |
| 31/12/25 | 2.0737 | 2.19 | 2.0737 | 2.19 | 1,822 |
| 30/12/25 | 2.03 | 2.17 | 2.03 | 2.12 | 23,384 |
|
|
||||
|
|
||||
|
|