| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.28▼ | 3.29▼ | 3.31▼ | 3.04▼ |
| MA10 | 3.47▼ | 3.60▼ | 3.63▼ | 3.58▼ | 2.68▼ |
| MA20 | 3.73▼ | 3.69▼ | 3.68▼ | 3.35▼ | 2.36▲ |
| MA50 | 3.79▼ | 3.43▼ | 3.35▼ | 2.71▼ | 1.89▲ |
| MA100 | 3.47▼ | 3.02▼ | 2.86▼ | 2.37▲ | 1.81▲ |
| MA200 | 3.05▼ | 2.72▼ | 2.59▲ | 2.00▲ | 1.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.157▼ | -0.144▼ | -0.127▼ | 0.069▲ |
| RSI | 27.935▼ | 35.388▼ | 36.357▼ | 42.380▼ | 53.649▲ |
| STOCH | 6.379▼ | 12.605▼ | 16.063▼ | 44.856 | 60.015 |
| WILL %R | -93.252▼ | -94.086▼ | -94.086▼ | -65.827 | -57.367 |
| CCI | -160.746▼ | -195.559▼ | -197.399▼ | -142.635▼ | 47.507 |
|
Monday, February 16, 2026 06:04 AM
Plug Power, Inc. remains a visible participant in the hydrogen transition narrative, with market focus centered on execution discipline, capital efficiency, and infrastructure scalability rather than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.83 | 3.25 | 2.57 | 2.66 | 17,200 |
| 13/02/26 | 3.38 | 3.41 | 2.835 | 2.835 | 38,826 |
| 12/02/26 | 3.99 | 3.99 | 3.32 | 3.39 | 29,921 |
| 11/02/26 | 3.74 | 3.98 | 3.74 | 3.89 | 10,311 |
| 10/02/26 | 3.87 | 4.0699 | 3.76 | 3.76 | 6,873 |
| 09/02/26 | 3.96 | 4.01 | 3.76 | 3.84 | 8,673 |
| 06/02/26 | 3.59 | 4.25 | 3.54 | 4.05 | 51,289 |
| 05/02/26 | 3.59 | 4.49 | 3.31 | 4.02 | 286,906 |
| 04/02/26 | 3.54 | 3.70 | 3.54 | 3.70 | 6,700 |
| 03/02/26 | 4.00 | 4.00 | 3.31 | 3.64 | 97,059 |
|
|
||||
|
|
||||
|
|